Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00080000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 12.50% |
| PCOR240719C00080000 | 2024-05-15 11:38AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 545 | 6.25% |
| PCOR240920C00080000 | 2024-05-15 3:22PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 314 | 6.25% |
| PCOR241018C00080000 | 2024-05-10 11:10AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 43 | 1,358 | 6.25% |
| PCOR241220C00080000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 31 | 360 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00080000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR240719P00080000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 7.80 | 9.60 | 14.00 | 0.00 | - | 4 | 32 | 62.60% |
| PCOR240920P00080000 | 2024-04-09 3:43PM EDT | 2024-09-20 | 7.70 | 12.40 | 13.00 | 0.00 | - | 57 | 79 | 36.95% |
| PCOR241018P00080000 | 2024-04-12 12:03PM EDT | 2024-10-18 | 10.50 | 10.60 | 13.40 | 0.00 | - | 2 | 2 | 35.94% |
| PCOR241220P00080000 | 2024-02-21 12:10PM EDT | 2024-12-20 | 13.20 | 7.30 | 10.20 | 0.00 | - | 6 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.