Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00070000 | 2024-05-16 10:03AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 400 | 15.43% |
| PCOR240621C00070000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.45 | -0.13 | -5.70% | 30 | 542 | 31.06% |
| PCOR240719C00070000 | 2024-05-17 10:02AM EDT | 2024-07-19 | 3.38 | 3.00 | 3.80 | -0.12 | -3.43% | 1 | 243 | 34.91% |
| PCOR240920C00070000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 6.10 | 5.40 | 6.60 | 0.00 | - | 22 | 187 | 41.94% |
| PCOR241018C00070000 | 2024-05-15 3:01PM EDT | 2024-10-18 | 7.10 | 6.20 | 7.30 | 0.00 | - | 51 | 78 | 41.86% |
| PCOR241220C00070000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 8.40 | 8.00 | 9.00 | +0.20 | +2.44% | 5 | 109 | 43.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00070000 | 2024-05-17 11:10AM EDT | 2024-05-17 | 1.38 | 0.20 | 4.70 | +0.81 | +142.11% | 3 | 295 | 149.02% |
| PCOR240621P00070000 | 2024-05-17 11:10AM EDT | 2024-06-21 | 2.68 | 1.40 | 3.60 | +0.43 | +19.11% | 3 | 165 | 38.06% |
| PCOR240719P00070000 | 2024-05-16 12:22PM EDT | 2024-07-19 | 3.00 | 3.00 | 5.50 | 0.00 | - | 2 | 127 | 44.93% |
| PCOR240920P00070000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 4.90 | 4.50 | 5.90 | 0.00 | - | 3 | 49 | 34.35% |
| PCOR241018P00070000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 6.40 | 5.10 | 6.40 | 0.00 | - | 40 | 700 | 33.88% |
| PCOR241220P00070000 | 2024-05-17 11:12AM EDT | 2024-12-20 | 7.00 | 4.50 | 8.90 | 0.00 | - | 13 | 1,003 | 40.30% |
© 2024 Yahoo. All rights reserved.