Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00060000 | 2024-05-16 10:45AM EDT | 2024-06-21 | 10.40 | 8.00 | 12.10 | +0.50 | +5.05% | 1 | 38 | 70.31% |
| PCOR240719C00060000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 9.40 | 9.30 | 13.40 | 0.00 | - | 1 | 103 | 66.94% |
| PCOR241220C00060000 | 2024-04-22 1:12PM EDT | 2024-12-20 | 16.70 | 13.20 | 17.10 | 0.00 | - | 1 | 7 | 56.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00060000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.45 | 0.00 | - | 32 | 113 | 61.26% |
| PCOR240719P00060000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.25 | 0.00 | - | 8 | 63 | 45.09% |
| PCOR240920P00060000 | 2024-02-26 3:27PM EDT | 2024-09-20 | 2.65 | 0.95 | 1.75 | 0.00 | - | 14 | 21 | 36.15% |
| PCOR241018P00060000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 2.60 | 1.20 | 2.40 | 0.00 | - | 8 | 22 | 37.66% |
| PCOR241220P00060000 | 2024-05-02 10:41AM EDT | 2024-12-20 | 3.40 | 2.15 | 3.90 | 0.00 | - | 1 | 65 | 40.67% |
© 2024 Yahoo. All rights reserved.