Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517C00055000 | 2024-05-15 10:20AM EDT | 2024-05-17 | 14.50 | 12.00 | 16.90 | 0.00 | - | 2 | 0 | 587.70% |
| PCOR240621C00055000 | 2023-11-20 12:09PM EDT | 2024-06-21 | 8.80 | 16.20 | 16.70 | 0.00 | - | - | 1 | 89.92% |
| PCOR241220C00055000 | 2024-05-13 3:36PM EDT | 2024-12-20 | 17.09 | 16.20 | 20.70 | 0.00 | - | 2 | 6 | 50.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240517P00055000 | 2024-05-14 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 416.41% |
| PCOR240621P00055000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.30 | 0.00 | - | 10 | 26 | 73.32% |
| PCOR240719P00055000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.75 | 0.00 | - | 20 | 21 | 58.55% |
| PCOR240920P00055000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 1.20 | 0.65 | 1.40 | 0.00 | - | 1,139 | 1,147 | 41.83% |
| PCOR241018P00055000 | 2024-05-10 11:58AM EDT | 2024-10-18 | 1.55 | 0.00 | 3.20 | 0.00 | - | 8 | 166 | 53.39% |
| PCOR241220P00055000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 1.95 | 2.40 | 3.00 | 0.00 | - | 2 | 5 | 43.69% |
© 2024 Yahoo. All rights reserved.