Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00085000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.65 | 0.00 | - | 10 | 107 | 94.78% |
| PCOR240719C00085000 | 2024-05-15 11:05AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 374 | 77.17% |
| PCOR240920C00085000 | 2024-05-22 11:11AM EDT | 2024-09-20 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 303 | 51.05% |
| PCOR241018C00085000 | 2024-05-09 2:04PM EDT | 2024-10-18 | 1.65 | 0.00 | 4.80 | 0.00 | - | 13 | 36 | 62.46% |
| PCOR241220C00085000 | 2024-05-31 12:20PM EDT | 2024-12-20 | 2.27 | 2.05 | 3.10 | -0.93 | -29.06% | 8 | 138 | 42.21% |
| PCOR250117C00085000 | 2024-05-30 9:44AM EDT | 2025-01-17 | 3.00 | 2.45 | 3.40 | 0.00 | - | 1 | 1 | 41.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00085000 | 2024-05-30 12:46PM EDT | 2024-06-21 | 17.05 | 15.70 | 20.50 | 0.00 | - | 1 | 7 | 60.06% |
| PCOR240719P00085000 | 2024-03-28 1:52PM EDT | 2024-07-19 | 7.50 | 15.10 | 17.90 | 0.00 | - | 13 | 26 | 28.32% |
| PCOR240920P00085000 | 2024-04-09 2:40PM EDT | 2024-09-20 | 10.90 | 16.70 | 17.30 | 0.00 | - | 21 | 30 | 0.00% |
| PCOR241220P00085000 | 2024-05-31 12:20PM EDT | 2024-12-20 | 19.60 | 18.10 | 19.90 | +2.80 | +16.67% | 8 | 45 | 35.54% |
© 2024 Yahoo. All rights reserved.