Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00080000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 429 | 89.06% |
| PCOR240719C00080000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 546 | 44.53% |
| PCOR240920C00080000 | 2024-06-14 2:38PM EDT | 2024-09-20 | 0.88 | 0.35 | 1.55 | -0.57 | -39.31% | 12 | 264 | 45.92% |
| PCOR241018C00080000 | 2024-06-03 10:30AM EDT | 2024-10-18 | 1.64 | 0.50 | 2.00 | 0.00 | - | 7 | 1,352 | 44.53% |
| PCOR241220C00080000 | 2024-06-10 3:34PM EDT | 2024-12-20 | 3.30 | 1.45 | 4.70 | 0.00 | - | 30 | 350 | 53.48% |
| PCOR250117C00080000 | 2024-06-07 12:25PM EDT | 2025-01-17 | 3.35 | 1.85 | 3.40 | 0.00 | - | 8 | 31 | 42.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00080000 | 2024-05-13 10:26AM EDT | 2024-06-21 | 11.20 | 10.10 | 14.50 | 0.00 | - | 1 | 2 | 0.00% |
| PCOR240719P00080000 | 2024-04-10 1:29PM EDT | 2024-07-19 | 7.80 | 9.60 | 14.00 | 0.00 | - | 4 | 32 | 0.00% |
| PCOR240920P00080000 | 2024-04-09 3:43PM EDT | 2024-09-20 | 7.70 | 12.40 | 13.00 | 0.00 | - | 57 | 79 | 0.00% |
| PCOR241018P00080000 | 2024-04-12 12:03PM EDT | 2024-10-18 | 10.50 | 10.60 | 13.40 | 0.00 | - | 2 | 2 | 0.00% |
| PCOR241220P00080000 | 2024-02-21 12:10PM EDT | 2024-12-20 | 13.20 | 7.30 | 10.20 | 0.00 | - | 6 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.