Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00075000 | 2024-05-31 2:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | -0.17 | -53.12% | 3 | 644 | 36.38% |
| PCOR240719C00075000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 0.87 | 0.00 | 2.20 | 0.00 | - | 1 | 267 | 50.34% |
| PCOR240920C00075000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 3.00 | 2.30 | 4.50 | 0.00 | - | 1 | 57 | 49.95% |
| PCOR241018C00075000 | 2024-05-30 3:06PM EDT | 2024-10-18 | 3.40 | 2.85 | 4.00 | 0.00 | - | 1 | 858 | 41.54% |
| PCOR241220C00075000 | 2024-05-23 12:07PM EDT | 2024-12-20 | 5.60 | 4.40 | 7.30 | 0.00 | - | 16 | 431 | 51.35% |
| PCOR250117C00075000 | 2024-05-29 2:47PM EDT | 2025-01-17 | 5.00 | 5.20 | 5.90 | -1.45 | -22.48% | 2 | 174 | 41.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00075000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 5.70 | 6.20 | 10.50 | 0.00 | - | 1 | 61 | 84.42% |
| PCOR240719P00075000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 6.20 | 6.40 | 10.50 | 0.00 | - | 1 | 70 | 55.27% |
| PCOR240920P00075000 | 2024-05-16 11:32AM EDT | 2024-09-20 | 8.22 | 8.40 | 12.00 | 0.00 | - | 10 | 130 | 47.38% |
| PCOR241018P00075000 | 2024-04-30 10:17AM EDT | 2024-10-18 | 9.10 | 8.20 | 11.10 | 0.00 | - | 16 | 43 | 36.65% |
| PCOR241220P00075000 | 2024-04-30 3:28PM EDT | 2024-12-20 | 11.00 | 9.50 | 11.80 | 0.00 | - | 24 | 474 | 34.15% |
© 2024 Yahoo. All rights reserved.