Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00070000 | 2024-06-12 3:48PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1,034 | 1,191 | 45.51% |
| PCOR240719C00070000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.80 | -0.50 | -38.46% | 13 | 263 | 35.28% |
| PCOR240920C00070000 | 2024-06-14 11:34AM EDT | 2024-09-20 | 2.93 | 2.40 | 3.50 | -0.77 | -20.81% | 2 | 190 | 44.14% |
| PCOR241018C00070000 | 2024-06-13 1:26PM EDT | 2024-10-18 | 4.30 | 3.00 | 4.10 | 0.00 | - | 2 | 86 | 43.03% |
| PCOR241220C00070000 | 2024-06-06 11:51AM EDT | 2024-12-20 | 6.47 | 4.30 | 6.90 | 0.00 | - | 1 | 307 | 50.57% |
| PCOR250117C00070000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 8.05 | 5.20 | 5.90 | 0.00 | - | 1 | 16 | 42.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00070000 | 2024-06-10 1:20PM EDT | 2024-06-21 | 3.50 | 3.90 | 8.30 | 0.00 | - | 300 | 430 | 135.74% |
| PCOR240719P00070000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 5.85 | 5.60 | 7.00 | +2.55 | +77.27% | 1 | 187 | 37.35% |
| PCOR240920P00070000 | 2024-05-30 12:37PM EDT | 2024-09-20 | 5.55 | 7.50 | 10.30 | 0.00 | - | 1 | 50 | 49.81% |
| PCOR241018P00070000 | 2024-05-10 2:01PM EDT | 2024-10-18 | 6.40 | 6.70 | 7.80 | 0.00 | - | 40 | 700 | 26.00% |
| PCOR241220P00070000 | 2024-05-29 2:27PM EDT | 2024-12-20 | 7.10 | 8.20 | 10.20 | 0.00 | - | 4 | 1,046 | 35.22% |
| PCOR250117P00070000 | 2024-05-24 3:32PM EDT | 2025-01-17 | 7.50 | 8.60 | 10.50 | 0.00 | - | 86 | 90 | 34.42% |
© 2024 Yahoo. All rights reserved.