Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00065000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 4.75 | 3.10 | 3.50 | 0.00 | - | 31 | 129 | 36.04% |
| PCOR240719C00065000 | 2024-05-30 10:14AM EDT | 2024-07-19 | 4.50 | 4.00 | 4.60 | 0.00 | - | 2 | 46 | 35.55% |
| PCOR240920C00065000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 8.45 | 6.40 | 7.70 | 0.00 | - | 1 | 12 | 45.19% |
| PCOR241018C00065000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 9.37 | 7.30 | 10.00 | 0.00 | - | 1 | 2 | 54.75% |
| PCOR241220C00065000 | 2024-05-30 3:50PM EDT | 2024-12-20 | 9.60 | 9.10 | 11.90 | 0.00 | - | 2 | 229 | 55.34% |
| PCOR250117C00065000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 11.30 | 9.70 | 10.30 | 0.00 | - | 2 | 4 | 44.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00065000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 1.20 | 0.45 | 1.20 | +0.26 | +27.66% | 1 | 169 | 33.15% |
| PCOR240719P00065000 | 2024-05-29 12:14PM EDT | 2024-07-19 | 2.10 | 1.50 | 2.20 | +1.00 | +90.91% | 9 | 48 | 32.67% |
| PCOR240920P00065000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 2.70 | 2.20 | 4.20 | 0.00 | - | 11 | 74 | 35.66% |
| PCOR241018P00065000 | 2024-05-29 10:11AM EDT | 2024-10-18 | 3.72 | 3.70 | 6.30 | 0.00 | - | 8 | 25 | 44.97% |
| PCOR241220P00065000 | 2024-05-31 10:39AM EDT | 2024-12-20 | 5.94 | 4.60 | 6.00 | +0.64 | +12.08% | 1 | 174 | 35.80% |
| PCOR250117P00065000 | 2024-05-31 3:35PM EDT | 2025-01-17 | 6.29 | 5.40 | 6.40 | +0.39 | +6.61% | 2 | 39 | 35.50% |
© 2024 Yahoo. All rights reserved.