Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00060000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 10.40 | 5.10 | 9.90 | 0.00 | - | 1 | 38 | 92.87% |
| PCOR240719C00060000 | 2024-05-09 9:51AM EDT | 2024-07-19 | 9.40 | 7.40 | 9.10 | 0.00 | - | 9 | 103 | 50.71% |
| PCOR241220C00060000 | 2024-04-22 1:12PM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00060000 | 2024-05-15 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 32 | 113 | 85.84% |
| PCOR240719P00060000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 0.87 | 0.25 | 0.80 | +0.32 | +58.18% | 12 | 64 | 34.13% |
| PCOR240920P00060000 | 2024-05-31 2:37PM EDT | 2024-09-20 | 2.45 | 1.65 | 2.50 | +0.45 | +22.50% | 2 | 84 | 38.00% |
| PCOR241018P00060000 | 2024-05-09 3:55PM EDT | 2024-10-18 | 2.60 | 2.00 | 3.00 | 0.00 | - | 8 | 22 | 37.65% |
| PCOR241220P00060000 | 2024-05-02 10:41AM EDT | 2024-12-20 | 3.40 | 2.95 | 4.00 | 0.00 | - | 1 | 65 | 37.15% |
| PCOR250117P00060000 | 2024-05-31 11:49AM EDT | 2025-01-17 | 4.30 | 3.60 | 4.50 | +0.50 | +13.16% | 21 | 1 | 37.54% |
© 2024 Yahoo. All rights reserved.