Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00055000 | 2023-11-20 12:09PM EDT | 2024-06-21 | 8.80 | 16.20 | 16.70 | 0.00 | - | - | 1 | 380.66% |
| PCOR240920C00055000 | 2024-06-07 1:01PM EDT | 2024-09-20 | 14.70 | 10.10 | 13.40 | 0.00 | - | 1 | 1 | 51.86% |
| PCOR241220C00055000 | 2024-05-30 3:10PM EDT | 2024-12-20 | 16.40 | 11.70 | 15.40 | 0.00 | - | 1 | 7 | 61.29% |
| PCOR250117C00055000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 15.00 | 11.40 | 15.90 | 0.00 | - | - | 1 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00055000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.45 | 0.00 | - | 10 | 26 | 141.41% |
| PCOR240719P00055000 | 2024-06-10 11:32AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.60 | 0.00 | - | 1 | 24 | 45.90% |
| PCOR240920P00055000 | 2024-06-11 10:09AM EDT | 2024-09-20 | 0.80 | 1.10 | 2.05 | 0.00 | - | 1 | 1,147 | 44.12% |
| PCOR241018P00055000 | 2024-06-06 12:38PM EDT | 2024-10-18 | 1.69 | 1.10 | 3.70 | 0.00 | - | 3 | 169 | 52.98% |
| PCOR241220P00055000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 1.95 | 2.40 | 3.00 | 0.00 | - | 2 | 5 | 38.45% |
| PCOR250117P00055000 | 2024-06-05 9:54AM EDT | 2025-01-17 | 2.70 | 2.10 | 3.60 | 0.00 | - | - | 25 | 39.67% |
© 2024 Yahoo. All rights reserved.