Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240719C00100000 | 2024-04-19 3:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCOR240920C00100000 | 2024-06-17 10:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 310 | 455 | 66.26% |
| PCOR241018C00100000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 3.50 | 0.10 | 0.90 | 0.00 | - | 1 | 3 | 55.01% |
| PCOR241220C00100000 | 2024-05-01 11:52AM EDT | 2024-12-20 | 1.45 | 0.10 | 1.45 | 0.00 | - | 11 | 505 | 50.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240719P00100000 | 2024-06-04 10:45AM EDT | 2024-07-19 | 35.20 | 33.80 | 37.40 | 0.00 | - | 1 | 0 | 58.59% |
| PCOR240920P00100000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR241220P00100000 | 2024-06-11 2:36PM EDT | 2024-12-20 | 34.10 | 33.80 | 37.60 | 0.00 | - | 1 | 1 | 55.44% |
© 2024 Yahoo. All rights reserved.