Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR250117C00050000 | 2024-06-06 9:39AM EDT | 50.00 | 20.15 | 15.50 | 19.00 | 0.00 | - | - | 1 | 59.99% |
| PCOR250117C00055000 | 2024-06-11 9:48AM EDT | 55.00 | 15.00 | 13.40 | 14.10 | 0.00 | - | - | 1 | 48.00% |
| PCOR250117C00065000 | 2024-06-21 3:42PM EDT | 65.00 | 7.50 | 7.40 | 9.10 | -0.70 | -8.54% | 8 | 67 | 48.34% |
| PCOR250117C00070000 | 2024-06-18 10:37AM EDT | 70.00 | 4.90 | 5.30 | 5.80 | 0.00 | - | 2 | 18 | 41.08% |
| PCOR250117C00075000 | 2024-06-18 12:11PM EDT | 75.00 | 3.55 | 2.85 | 4.80 | 0.00 | - | 15 | 235 | 43.69% |
| PCOR250117C00080000 | 2024-06-21 11:31AM EDT | 80.00 | 2.35 | 2.30 | 2.75 | -1.00 | -29.85% | 7 | 31 | 38.46% |
| PCOR250117C00085000 | 2024-06-17 10:47AM EDT | 85.00 | 1.95 | 1.45 | 1.85 | 0.00 | - | 1 | 7 | 37.76% |
| PCOR250117C00090000 | 2024-06-21 1:30PM EDT | 90.00 | 1.10 | 0.05 | 1.20 | -1.15 | -51.11% | 10 | 18 | 36.99% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR250117P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.55 | 0.15 | 1.40 | 0.00 | - | - | 1 | 56.18% |
| PCOR250117P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.90 | 0.75 | 1.40 | 0.00 | - | - | 1 | 45.36% |
| PCOR250117P00055000 | 2024-06-05 9:54AM EDT | 55.00 | 2.70 | 1.60 | 3.20 | 0.00 | - | - | 25 | 38.56% |
| PCOR250117P00060000 | 2024-06-21 1:04PM EDT | 60.00 | 4.40 | 4.10 | 5.50 | -0.15 | -3.30% | 3 | 31 | 40.11% |
| PCOR250117P00065000 | 2024-06-13 1:29PM EDT | 65.00 | 5.98 | 5.30 | 7.00 | 0.00 | - | 5 | 120 | 34.41% |
| PCOR250117P00070000 | 2024-05-24 3:32PM EDT | 70.00 | 7.50 | 8.80 | 9.70 | 0.00 | - | 86 | 90 | 32.29% |
© 2024 Yahoo. All rights reserved.