Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241220C00030000 | 2024-04-16 3:43PM EDT | 30.00 | 44.44 | 38.00 | 42.90 | 0.00 | - | - | 1 | 114.01% |
| PCOR241220C00050000 | 2024-05-24 9:30AM EDT | 50.00 | 20.50 | 17.80 | 21.50 | 0.00 | - | 2 | 45 | 63.29% |
| PCOR241220C00055000 | 2024-05-30 3:10PM EDT | 55.00 | 16.40 | 13.50 | 18.20 | 0.00 | - | 1 | 7 | 61.80% |
| PCOR241220C00060000 | 2024-04-22 1:12PM EDT | 60.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCOR241220C00065000 | 2024-05-30 3:50PM EDT | 65.00 | 9.60 | 9.10 | 11.90 | 0.00 | - | 2 | 229 | 55.34% |
| PCOR241220C00070000 | 2024-05-31 10:21AM EDT | 70.00 | 6.55 | 6.50 | 7.60 | -1.85 | -22.02% | 170 | 114 | 44.13% |
| PCOR241220C00075000 | 2024-05-23 12:07PM EDT | 75.00 | 5.60 | 4.40 | 7.30 | 0.00 | - | 16 | 431 | 51.35% |
| PCOR241220C00080000 | 2024-05-29 9:41AM EDT | 80.00 | 3.85 | 3.00 | 5.60 | 0.00 | - | 3 | 393 | 49.94% |
| PCOR241220C00085000 | 2024-05-31 12:20PM EDT | 85.00 | 2.27 | 2.05 | 3.10 | -0.93 | -29.06% | 8 | 138 | 42.21% |
| PCOR241220C00090000 | 2024-05-07 10:03AM EDT | 90.00 | 2.00 | 1.35 | 3.60 | 0.00 | - | 8 | 1,052 | 50.39% |
| PCOR241220C00095000 | 2024-05-14 10:38AM EDT | 95.00 | 1.15 | 0.25 | 2.55 | 0.00 | - | 67 | 1,909 | 48.36% |
| PCOR241220C00100000 | 2024-05-01 11:52AM EDT | 100.00 | 1.45 | 0.10 | 1.45 | 0.00 | - | 11 | 505 | 43.99% |
| PCOR241220C00105000 | 2024-04-03 12:43PM EDT | 105.00 | 3.30 | 0.55 | 0.80 | 0.00 | - | 1 | 5 | 40.87% |
| PCOR241220C00110000 | 2024-05-09 2:20PM EDT | 110.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 58.68% |
| PCOR241220C00115000 | 2024-03-25 9:30AM EDT | 115.00 | 2.55 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 59.95% |
| PCOR241220C00120000 | 2024-03-20 9:30AM EDT | 120.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241220P00030000 | 2024-04-09 10:13AM EDT | 30.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 73.44% |
| PCOR241220P00035000 | 2024-05-30 3:50PM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 85.60% |
| PCOR241220P00040000 | 2024-05-20 3:32PM EDT | 40.00 | 0.45 | 0.10 | 0.95 | 0.00 | - | 2 | 22 | 53.76% |
| PCOR241220P00045000 | 2024-03-26 9:30AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PCOR241220P00050000 | 2024-04-22 9:30AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| PCOR241220P00055000 | 2024-04-04 9:30AM EDT | 55.00 | 1.95 | 2.40 | 3.00 | 0.00 | - | 2 | 5 | 41.97% |
| PCOR241220P00060000 | 2024-05-02 10:41AM EDT | 60.00 | 3.40 | 2.95 | 4.00 | 0.00 | - | 1 | 65 | 37.15% |
| PCOR241220P00065000 | 2024-05-31 10:39AM EDT | 65.00 | 5.94 | 4.60 | 6.00 | +0.64 | +12.08% | 1 | 174 | 35.80% |
| PCOR241220P00070000 | 2024-05-29 2:27PM EDT | 70.00 | 7.10 | 6.80 | 10.20 | 0.00 | - | 4 | 1,046 | 42.80% |
| PCOR241220P00075000 | 2024-04-30 3:28PM EDT | 75.00 | 11.00 | 9.50 | 11.80 | 0.00 | - | 24 | 474 | 34.15% |
| PCOR241220P00080000 | 2024-02-21 12:10PM EDT | 80.00 | 13.20 | 7.30 | 10.20 | 0.00 | - | 6 | 224 | 0.00% |
| PCOR241220P00085000 | 2024-05-31 12:20PM EDT | 85.00 | 19.60 | 18.10 | 19.90 | +2.80 | +16.67% | 8 | 45 | 35.54% |
| PCOR241220P00100000 | 2024-03-26 12:07PM EDT | 100.00 | 20.66 | 28.80 | 33.00 | 0.00 | - | 1 | 1 | 26.66% |
© 2024 Yahoo. All rights reserved.