Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 1.69 | 0.00 | - | 3 | 169 |
| - | - | - | - | - | 60.00 | 2.50 | 0.00 | - | 11 | 33 |
| 5.05 | 0.00 | - | 4 | 7 | 65.00 | 3.72 | 0.00 | - | 8 | 25 |
| 4.30 | 0.00 | - | 2 | 86 | 70.00 | 6.40 | 0.00 | - | 40 | 700 |
| 2.10 | 0.00 | - | 1 | 859 | 75.00 | 9.10 | 0.00 | - | 16 | 43 |
| 1.64 | 0.00 | - | 7 | 1,352 | 80.00 | 10.50 | 0.00 | - | 2 | 2 |
| 1.73 | 0.00 | - | 6 | 36 | 85.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 15 | 57 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 12 | 95.00 | 22.60 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.