Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241018C00065000 | 2024-05-29 9:30AM EDT | 65.00 | 9.37 | 7.30 | 10.00 | 0.00 | - | 1 | 2 | 54.75% |
| PCOR241018C00070000 | 2024-05-29 10:05AM EDT | 70.00 | 6.00 | 4.70 | 7.50 | 0.00 | - | 12 | 84 | 52.54% |
| PCOR241018C00075000 | 2024-05-30 3:06PM EDT | 75.00 | 3.40 | 2.85 | 4.00 | 0.00 | - | 1 | 858 | 41.54% |
| PCOR241018C00080000 | 2024-05-24 3:18PM EDT | 80.00 | 2.51 | 1.70 | 2.55 | 0.00 | - | 7 | 1,359 | 40.02% |
| PCOR241018C00085000 | 2024-05-09 2:04PM EDT | 85.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 13 | 36 | 62.46% |
| PCOR241018C00090000 | 2024-05-29 10:49AM EDT | 90.00 | 0.85 | 0.10 | 1.70 | 0.00 | - | 5 | 42 | 45.70% |
| PCOR241018C00095000 | 2024-04-18 3:42PM EDT | 95.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | 10 | 12 | 53.56% |
| PCOR241018C00100000 | 2024-04-04 9:30AM EDT | 100.00 | 3.50 | 0.10 | 0.90 | 0.00 | - | 1 | 3 | 46.63% |
| PCOR241018C00110000 | 2024-03-18 1:08PM EDT | 110.00 | 1.85 | 0.30 | 0.80 | 0.00 | - | 1 | 1 | 52.83% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR241018P00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PCOR241018P00055000 | 2024-05-10 11:58AM EDT | 55.00 | 1.55 | 1.10 | 4.10 | 0.00 | - | 8 | 166 | 59.38% |
| PCOR241018P00060000 | 2024-05-09 3:55PM EDT | 60.00 | 2.60 | 2.00 | 3.00 | 0.00 | - | 8 | 22 | 37.65% |
| PCOR241018P00065000 | 2024-05-29 10:11AM EDT | 65.00 | 3.72 | 3.70 | 6.30 | 0.00 | - | 8 | 25 | 44.97% |
| PCOR241018P00070000 | 2024-05-10 2:01PM EDT | 70.00 | 6.40 | 6.30 | 7.30 | 0.00 | - | 71 | 700 | 34.03% |
| PCOR241018P00075000 | 2024-04-30 10:17AM EDT | 75.00 | 9.10 | 8.20 | 11.10 | 0.00 | - | 16 | 43 | 36.65% |
| PCOR241018P00080000 | 2024-04-12 12:03PM EDT | 80.00 | 10.50 | 10.60 | 13.40 | 0.00 | - | 2 | 2 | 22.83% |
| PCOR241018P00095000 | 2024-04-16 3:15PM EDT | 95.00 | 22.60 | 23.20 | 28.00 | 0.00 | - | - | 0 | 28.61% |
© 2024 Yahoo. All rights reserved.