Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240920C00055000 | 2024-06-07 1:01PM EDT | 55.00 | 14.70 | 10.10 | 13.40 | 0.00 | - | 1 | 1 | 51.86% |
| PCOR240920C00060000 | 2024-06-12 9:59AM EDT | 60.00 | 10.40 | 7.10 | 9.00 | 0.00 | - | 1 | 1 | 54.04% |
| PCOR240920C00065000 | 2024-06-13 1:18PM EDT | 65.00 | 5.90 | 3.30 | 5.10 | 0.00 | - | 2 | 21 | 42.51% |
| PCOR240920C00070000 | 2024-06-14 11:34AM EDT | 70.00 | 2.93 | 2.40 | 3.50 | -0.77 | -20.81% | 2 | 190 | 44.14% |
| PCOR240920C00075000 | 2024-06-14 10:46AM EDT | 75.00 | 1.60 | 1.25 | 2.20 | -1.25 | -43.86% | 41 | 62 | 43.84% |
| PCOR240920C00080000 | 2024-06-14 2:38PM EDT | 80.00 | 0.88 | 0.35 | 1.55 | -0.57 | -39.31% | 12 | 264 | 45.92% |
| PCOR240920C00085000 | 2024-05-22 11:11AM EDT | 85.00 | 1.40 | 0.10 | 0.70 | 0.00 | - | 5 | 303 | 42.02% |
| PCOR240920C00090000 | 2024-05-22 10:49AM EDT | 90.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 4 | 757 | 44.14% |
| PCOR240920C00095000 | 2024-04-19 10:36AM EDT | 95.00 | 1.25 | 0.00 | 2.40 | 0.00 | - | 1 | 170 | 60.94% |
| PCOR240920C00100000 | 2024-05-10 1:25PM EDT | 100.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 534 | 56.06% |
| PCOR240920C00120000 | 2024-05-13 9:59AM EDT | 120.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 49.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240920P00040000 | 2024-06-12 10:54AM EDT | 40.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | - | 5 | 61.08% |
| PCOR240920P00045000 | 2023-12-21 2:41PM EDT | 45.00 | 1.57 | 1.20 | 1.50 | 0.00 | - | 3 | 16 | 64.94% |
| PCOR240920P00050000 | 2024-05-03 1:24PM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 287 | 287 | 63.43% |
| PCOR240920P00055000 | 2024-06-11 10:09AM EDT | 55.00 | 0.80 | 1.10 | 2.05 | 0.00 | - | 1 | 1,147 | 44.12% |
| PCOR240920P00060000 | 2024-06-14 10:07AM EDT | 60.00 | 2.62 | 2.45 | 2.80 | +0.82 | +45.56% | 1 | 83 | 35.30% |
| PCOR240920P00065000 | 2024-06-14 10:07AM EDT | 65.00 | 4.62 | 3.10 | 5.10 | +1.32 | +40.00% | 1 | 86 | 34.30% |
| PCOR240920P00070000 | 2024-05-30 12:37PM EDT | 70.00 | 5.55 | 7.50 | 10.30 | 0.00 | - | 1 | 50 | 49.81% |
| PCOR240920P00075000 | 2024-05-16 11:32AM EDT | 75.00 | 8.22 | 11.00 | 13.00 | 0.00 | - | 10 | 130 | 41.27% |
| PCOR240920P00080000 | 2024-04-09 3:43PM EDT | 80.00 | 7.70 | 12.40 | 13.00 | 0.00 | - | 57 | 79 | 0.00% |
| PCOR240920P00085000 | 2024-04-09 2:40PM EDT | 85.00 | 10.90 | 16.70 | 17.30 | 0.00 | - | 21 | 30 | 0.00% |
| PCOR240920P00090000 | 2024-04-01 11:24AM EDT | 90.00 | 12.50 | 19.60 | 23.50 | 0.00 | - | 4 | 6 | 0.00% |
| PCOR240920P00100000 | 2024-04-23 9:43AM EDT | 100.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.