Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240816C00060000 | 2024-06-28 11:07AM EDT | 60.00 | 7.50 | 7.00 | 7.50 | 0.00 | - | 1 | 52 | 49.34% |
| PCOR240816C00065000 | 2024-06-25 3:37PM EDT | 65.00 | 3.20 | 3.80 | 4.30 | 0.00 | - | - | 10 | 45.04% |
| PCOR240816C00070000 | 2024-06-28 3:26PM EDT | 70.00 | 2.45 | 1.85 | 2.00 | 0.00 | - | 4 | 11 | 40.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240816P00060000 | 2024-06-25 10:33AM EDT | 60.00 | 1.95 | 1.35 | 1.55 | 0.00 | - | - | 5 | 39.84% |
| PCOR240816P00065000 | 2024-06-20 1:06PM EDT | 65.00 | 3.96 | 2.75 | 3.50 | 0.00 | - | - | 10 | 38.70% |
© 2024 Yahoo. All rights reserved.