Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 24 |
| 7.80 | 0.00 | - | 3 | 104 | 60.00 | 1.05 | 0.00 | - | 1 | 65 |
| 1.90 | 0.00 | - | 23 | 82 | 65.00 | 3.00 | 0.00 | - | 476 | 472 |
| 0.38 | 0.00 | - | 3 | 270 | 70.00 | 7.30 | 0.00 | - | 1 | 186 |
| 0.50 | 0.00 | - | 2 | 235 | 75.00 | 6.20 | 0.00 | - | 1 | 11 |
| 0.37 | 0.00 | - | 1 | 546 | 80.00 | 7.80 | 0.00 | - | 4 | 32 |
| 0.20 | 0.00 | - | 4 | 374 | 85.00 | 7.50 | 0.00 | - | 13 | 26 |
| 0.70 | 0.00 | - | 1 | 0 | 90.00 | 10.50 | 0.00 | - | 4 | 4 |
| 0.62 | 0.00 | - | 40 | 44 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 100.00 | 35.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.