Procore Technologies, Inc. (PCOR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240719C00060000 | 2024-05-09 9:51AM EDT | 60.00 | 9.40 | 7.40 | 9.10 | 0.00 | - | 9 | 103 | 50.71% |
| PCOR240719C00065000 | 2024-05-30 10:14AM EDT | 65.00 | 4.50 | 4.00 | 4.60 | 0.00 | - | 2 | 46 | 35.55% |
| PCOR240719C00070000 | 2024-05-31 10:50AM EDT | 70.00 | 1.45 | 1.70 | 2.25 | -0.70 | -32.56% | 1 | 246 | 34.94% |
| PCOR240719C00075000 | 2024-05-30 9:38AM EDT | 75.00 | 0.87 | 0.00 | 2.20 | 0.00 | - | 1 | 267 | 50.34% |
| PCOR240719C00080000 | 2024-05-28 11:35AM EDT | 80.00 | 0.37 | 0.15 | 0.40 | 0.00 | - | 1 | 546 | 35.69% |
| PCOR240719C00085000 | 2024-05-15 11:05AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 374 | 77.17% |
| PCOR240719C00090000 | 2024-04-22 1:36PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCOR240719C00095000 | 2024-04-15 10:28AM EDT | 95.00 | 0.62 | 0.00 | 0.50 | 0.00 | - | 40 | 44 | 53.91% |
| PCOR240719C00100000 | 2024-04-19 3:43PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240719P00045000 | 2023-12-29 1:14PM EDT | 45.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 123.83% |
| PCOR240719P00055000 | 2024-05-01 12:49PM EDT | 55.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 76.86% |
| PCOR240719P00060000 | 2024-05-31 12:16PM EDT | 60.00 | 0.87 | 0.25 | 0.80 | +0.32 | +58.18% | 12 | 64 | 34.13% |
| PCOR240719P00065000 | 2024-05-29 12:14PM EDT | 65.00 | 2.10 | 1.50 | 2.20 | +1.00 | +90.91% | 9 | 48 | 32.67% |
| PCOR240719P00070000 | 2024-05-29 3:49PM EDT | 70.00 | 3.20 | 3.80 | 4.60 | 0.00 | - | 1 | 182 | 29.42% |
| PCOR240719P00075000 | 2024-05-20 9:47AM EDT | 75.00 | 6.20 | 6.40 | 10.50 | 0.00 | - | 1 | 70 | 55.27% |
| PCOR240719P00080000 | 2024-04-10 1:29PM EDT | 80.00 | 7.80 | 9.60 | 14.00 | 0.00 | - | 4 | 32 | 48.83% |
| PCOR240719P00085000 | 2024-03-28 1:52PM EDT | 85.00 | 7.50 | 15.10 | 17.90 | 0.00 | - | 13 | 26 | 28.32% |
| PCOR240719P00090000 | 2024-03-26 12:51PM EDT | 90.00 | 10.50 | 18.50 | 23.00 | 0.00 | - | 4 | 4 | 42.09% |
| PCOR240719P00100000 | 2024-04-10 1:35PM EDT | 100.00 | 24.30 | 29.50 | 34.00 | 0.00 | - | 1 | 1 | 83.59% |
© 2024 Yahoo. All rights reserved.