Procore Technologies, Inc. (PCOR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621C00055000 | 2023-11-20 12:09PM EDT | 55.00 | 8.80 | 16.20 | 16.70 | 0.00 | - | - | 1 | 157.72% |
| PCOR240621C00060000 | 2024-05-20 9:55AM EDT | 60.00 | 10.40 | 5.10 | 9.90 | 0.00 | - | 1 | 38 | 92.87% |
| PCOR240621C00065000 | 2024-05-28 3:55PM EDT | 65.00 | 4.75 | 3.10 | 3.50 | 0.00 | - | 31 | 129 | 36.04% |
| PCOR240621C00070000 | 2024-05-31 3:49PM EDT | 70.00 | 0.75 | 0.70 | 1.05 | -0.15 | -16.67% | 4 | 564 | 33.45% |
| PCOR240621C00075000 | 2024-05-31 2:30PM EDT | 75.00 | 0.15 | 0.00 | 0.30 | -0.17 | -53.12% | 3 | 644 | 36.38% |
| PCOR240621C00080000 | 2024-05-28 3:26PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 444 | 46.39% |
| PCOR240621C00085000 | 2024-04-30 3:39PM EDT | 85.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | 10 | 107 | 94.78% |
| PCOR240621C00090000 | 2024-04-22 11:58AM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PCOR240621C00095000 | 2024-04-24 12:23PM EDT | 95.00 | 0.17 | 0.00 | 3.40 | 0.00 | - | 25 | 30 | 131.20% |
| PCOR240621C00100000 | 2024-03-20 11:12AM EDT | 100.00 | 1.05 | 0.05 | 0.95 | 0.00 | - | 1 | 24 | 105.18% |
| PCOR240621C00105000 | 2024-02-16 12:30PM EDT | 105.00 | 0.75 | 0.15 | 0.95 | 0.00 | - | 4 | 4 | 116.89% |
| PCOR240621C00110000 | 2024-03-27 10:04AM EDT | 110.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 116.80% |
| PCOR240621C00120000 | 2024-04-10 3:58PM EDT | 120.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 5 | 153.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCOR240621P00035000 | 2023-11-10 10:54AM EDT | 35.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | - | 7 | 180.57% |
| PCOR240621P00045000 | 2023-12-19 11:34AM EDT | 45.00 | 0.85 | 0.70 | 0.95 | 0.00 | - | - | 2 | 130.96% |
| PCOR240621P00050000 | 2024-04-19 10:26AM EDT | 50.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 1 | 2 | 131.20% |
| PCOR240621P00055000 | 2024-04-30 3:39PM EDT | 55.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | 10 | 26 | 89.11% |
| PCOR240621P00060000 | 2024-05-15 3:23PM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 32 | 113 | 85.84% |
| PCOR240621P00065000 | 2024-05-30 2:57PM EDT | 65.00 | 1.20 | 0.45 | 1.20 | +0.26 | +27.66% | 1 | 169 | 33.15% |
| PCOR240621P00070000 | 2024-05-31 11:43AM EDT | 70.00 | 4.50 | 3.20 | 4.50 | +1.08 | +31.58% | 34 | 172 | 43.26% |
| PCOR240621P00075000 | 2024-05-22 3:43PM EDT | 75.00 | 5.70 | 6.20 | 10.50 | 0.00 | - | 1 | 61 | 84.42% |
| PCOR240621P00080000 | 2024-05-13 10:26AM EDT | 80.00 | 11.20 | 10.70 | 15.50 | 0.00 | - | 1 | 2 | 104.79% |
| PCOR240621P00085000 | 2024-05-30 12:46PM EDT | 85.00 | 17.05 | 15.70 | 20.50 | 0.00 | - | 1 | 7 | 60.06% |
| PCOR240621P00090000 | 2024-02-16 2:23PM EDT | 90.00 | 14.10 | 12.90 | 15.20 | 0.00 | - | 3 | 3 | 0.00% |
| PCOR240621P00095000 | 2024-03-27 9:44AM EDT | 95.00 | 13.62 | 22.10 | 27.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.