Australia markets closed

Putnam Convertible Securities Y (PCGYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.51-0.10 (-0.42%)
At close: 08:01PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202423.5123.5123.5123.5123.51-
13 June 202423.6123.6123.6123.6123.61-
12 June 202423.7323.7323.7323.7323.73-
11 June 202423.5123.5123.5123.5123.51-
10 June 202423.5323.5323.5323.5323.53-
07 June 202423.5023.5023.5023.5023.50-
06 June 202423.6323.6323.6323.6323.63-
05 June 202423.7023.7023.7023.7023.70-
04 June 202423.4823.4823.4823.4823.48-
03 June 202423.5323.5323.5323.5323.53-
31 May 202423.5623.5623.5623.5623.56-
30 May 202423.5423.5423.5423.5423.54-
29 May 202423.5323.5323.5323.5323.53-
28 May 202423.6723.6723.6723.6723.67-
24 May 202423.6223.6223.6223.6223.62-
23 May 202423.4923.4923.4923.4923.49-
22 May 202423.7223.7223.7223.7223.72-
21 May 202423.8023.8023.8023.8023.80-
20 May 202423.8323.8323.8323.8323.83-
17 May 202423.7423.7423.7423.7423.74-
16 May 202423.7223.7223.7223.7223.72-
15 May 202423.8123.8123.8123.8123.81-
14 May 202423.5923.5923.5923.5923.59-
13 May 202423.5023.5023.5023.5023.50-
10 May 202423.5223.5223.5223.5223.52-
09 May 202423.5423.5423.5423.5423.54-
08 May 202423.4223.4223.4223.4223.42-
07 May 202423.4623.4623.4623.4623.46-
06 May 202423.5023.5023.5023.5023.50-
03 May 202423.3023.3023.3023.3023.30-
02 May 202423.1423.1423.1423.1423.14-
01 May 202422.9322.9322.9322.9322.93-
30 Apr 202422.9222.9222.9222.9222.92-
29 Apr 202423.1123.1123.1123.1123.11-
26 Apr 202423.0323.0323.0323.0323.03-
25 Apr 202423.0023.0023.0023.0023.00-
24 Apr 202423.0423.0423.0423.0423.04-
23 Apr 202423.0523.0523.0523.0523.05-
22 Apr 202422.8122.8122.8122.8122.81-
19 Apr 202422.6722.6722.6722.6722.67-
18 Apr 202422.7822.7822.7822.7822.78-
17 Apr 202422.8122.8122.8122.8122.81-
16 Apr 202422.8922.8922.8922.8922.89-
15 Apr 202422.9222.9222.9222.9222.92-
12 Apr 202423.1523.1523.1523.1523.15-
11 Apr 202423.4023.4023.4023.4023.40-
10 Apr 202423.3323.3323.3323.3323.33-
09 Apr 202423.5123.5123.5123.5123.51-
08 Apr 202423.4723.4723.4723.4723.47-
05 Apr 202423.4023.4023.4023.4023.40-
04 Apr 202423.2723.2723.2723.2723.27-
03 Apr 202423.3923.3923.3923.3923.39-
02 Apr 202423.3623.3623.3623.3623.36-
01 Apr 202423.5523.5523.5523.5523.55-
28 Mar 202423.6123.6123.6123.6123.61-
27 Mar 202423.6223.6223.6223.6223.62-
26 Mar 202423.4923.4923.4923.4923.49-
25 Mar 202423.4723.4723.4723.4723.47-
22 Mar 202423.4323.4323.4323.4323.43-
21 Mar 202423.5023.5023.5023.5023.50-
20 Mar 202423.3623.3623.3623.3623.36-
19 Mar 202423.2123.2123.2123.2123.21-
18 Mar 202423.1423.1423.1423.1423.14-
15 Mar 202423.1523.1523.1523.1523.15-
14 Mar 202423.2523.2523.2523.2523.25-
13 Mar 202423.3823.3823.3823.3823.38-
12 Mar 202423.3523.3523.3523.3523.35-
11 Mar 202423.2723.2723.2723.2723.27-
08 Mar 202423.3023.3023.3023.3023.30-
07 Mar 202423.3123.3123.3123.3123.31-
07 Mar 20240.09 Dividend
06 Mar 202423.2623.2623.2623.2623.17-
05 Mar 202423.2223.2223.2223.2223.13-
04 Mar 202423.3723.3723.3723.3723.28-
01 Mar 202423.3723.3723.3723.3723.28-
29 Feb 202423.2723.2723.2723.2723.18-
28 Feb 202423.1823.1823.1823.1823.09-
27 Feb 202423.1523.1523.1523.1523.06-
26 Feb 202423.0323.0323.0323.0322.94-
23 Feb 202423.0023.0023.0023.0022.91-
22 Feb 202423.0123.0123.0123.0122.92-
21 Feb 202422.8622.8622.8622.8622.77-
20 Feb 202423.1423.1423.1423.1423.05-
16 Feb 202423.2823.2823.2823.2823.19-
15 Feb 202423.4023.4023.4023.4023.31-
14 Feb 202423.2823.2823.2823.2823.19-
13 Feb 202423.0723.0723.0723.0722.98-
12 Feb 202423.3523.3523.3523.3523.26-
09 Feb 202423.3423.3423.3423.3423.25-
08 Feb 202423.2223.2223.2223.2223.13-
07 Feb 202423.1423.1423.1423.1423.05-
06 Feb 202423.0623.0623.0623.0622.97-
05 Feb 202422.9522.9522.9522.9522.86-
02 Feb 202423.0623.0623.0623.0622.97-
01 Feb 202423.0523.0523.0523.0522.96-
31 Jan 202422.9222.9222.9222.9222.83-
30 Jan 202423.0823.0823.0823.0822.99-
29 Jan 202423.1523.1523.1523.1523.06-
26 Jan 202422.9722.9722.9722.9722.88-
25 Jan 202422.9922.9922.9922.9922.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...