Australia markets close in 4 hours 48 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.66+0.04 (+0.26%)
At close: 04:00PM EST
15.44 -0.22 (-1.40%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221216C000090002022-11-17 1:47PM EST2022-12-165.656.606.750.00-31296140.63%
PCG221230C000090002022-11-14 1:31PM EST2022-12-305.666.406.900.00-11162.11%
PCG230120C000090002022-12-02 12:04PM EST2023-01-206.756.656.850.00-34095.31%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221209P000090002022-11-21 11:34AM EST2022-12-090.030.000.060.00--5240.63%
PCG221216P000090002022-10-27 2:34PM EST2022-12-160.050.000.270.00-50206.25%
PCG230120P000090002022-11-10 10:01AM EST2023-01-200.080.030.180.00-4001,73498.83%
PCG230317P000090002022-11-10 10:51AM EST2023-03-170.170.030.240.00-1170.51%
PCG230616P000090002022-11-30 2:13PM EST2023-06-160.170.000.370.00-25455.47%