PCG - PG&E Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:8.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 4 | 81 | 2023-06-16 | 0.04 | 0.00 | - | 60 | 77 |
| 9.15 | 0.00 | - | 10 | 121 | 2023-07-21 | 0.07 | 0.00 | - | 3 | 3 |
| 8.40 | 0.00 | - | 1 | 44 | 2023-08-18 | 0.02 | 0.00 | - | 80 | 42 |
| 8.50 | 0.00 | - | 1 | 89 | 2023-09-15 | 0.11 | 0.00 | - | - | 10 |
| 9.40 | 0.00 | - | 4 | 4 | 2023-10-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | - | 149 | 2023-11-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-01-19 | 0.07 | 0.00 | - | - | 30 |
| 9.05 | 0.00 | - | 3 | 30 | 2025-01-17 | 0.28 | 0.00 | - | 300 | 306 |
© 2023 Yahoo. All rights reserved.