PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 1 | 1 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 1 | 31 |
| 1.57 | 0.00 | - | 3 | 13 | 14.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14.50 | 0.02 | 0.00 | - | 3 | 37 |
| 0.69 | 0.00 | - | 1 | 10 | 15.00 | 0.06 | +0.01 | +20.00% | 20 | 30 |
| 0.26 | -0.08 | -23.53% | 490 | 25,114 | 15.50 | 0.22 | 0.00 | - | 6 | 25,409 |
| 0.07 | 0.00 | - | 135 | 1,196 | 16.00 | 0.52 | +0.06 | +13.04% | 1 | 17 |
| 0.03 | 0.00 | - | 55 | 64 | 16.50 | 0.75 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 5 | 64 | 17.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 30 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 2.74 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 30 | 19.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
