Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.55-0.08 (-0.51%)
At close: 04:00PM EST
15.41 -0.14 (-0.90%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.250.00-117.50-----
-----12.500.060.00--10
-----13.000.050.00-131
1.570.00-31314.000.040.00--1
-----14.500.020.00-337
0.690.00-11015.000.06+0.01+20.00%2030
0.26-0.08-23.53%49025,11415.500.220.00-625,409
0.070.00-1351,19616.000.52+0.06+13.04%117
0.030.00-556416.500.750.00--1
0.040.00-56417.00-----
0.060.00-1117.50-----
0.060.00--3018.00-----
-----18.502.740.00-11
0.040.00--3019.00-----