PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:8.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00008000 | 2024-01-23 2:53PM EDT | 2024-06-21 | 8.55 | 7.55 | 10.20 | 0.00 | - | 1 | 14 | 183.98% |
| PCG250117C00008000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 10.20 | 10.05 | 10.20 | +1.17 | +12.96% | 8 | 42 | 71.97% |
| PCG260116C00008000 | 2024-02-23 11:17AM EDT | 2026-01-16 | 10.10 | 7.95 | 9.55 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00008000 | 2024-04-12 12:06PM EDT | 2025-01-17 | 0.09 | 0.02 | 0.19 | 0.00 | - | 120 | 312 | 57.03% |
| PCG260116P00008000 | 2024-05-08 9:56AM EDT | 2026-01-16 | 0.20 | 0.20 | 0.32 | 0.00 | - | 1 | 19,552 | 47.22% |
© 2024 Yahoo. All rights reserved.