PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00005000 | 2024-04-08 10:15AM EDT | 2025-01-17 | 11.90 | 12.40 | 13.50 | 0.00 | - | 100 | 77 | 89.45% |
| PCG250620C00005000 | 2024-02-21 1:57PM EDT | 2025-06-20 | 12.10 | 10.15 | 12.10 | 0.00 | - | - | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00005000 | 2024-02-22 1:39PM EDT | 2025-01-17 | 0.06 | 0.00 | 1.30 | 0.00 | - | 12 | 72 | 137.31% |
| PCG260116P00005000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 0.12 | 0.04 | 1.39 | 0.00 | - | 5 | 1,551 | 90.82% |
© 2024 Yahoo. All rights reserved.