PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230421C00005000 | 2023-03-07 3:05PM EDT | 2023-04-21 | 11.39 | 10.45 | 10.85 | 0.00 | - | 1 | 0 | 168.75% |
| PCG230721C00005000 | 2023-03-23 11:26AM EDT | 2023-07-21 | 10.70 | 10.65 | 10.85 | 0.00 | - | 6 | 29 | 118.75% |
| PCG230818C00005000 | 2023-03-13 12:03PM EDT | 2023-08-18 | 11.05 | 10.50 | 10.95 | 0.00 | - | 9 | 33 | 101.56% |
| PCG231117C00005000 | 2023-02-14 12:09PM EDT | 2023-11-17 | 10.70 | 10.85 | 11.35 | 0.00 | - | 3 | 11 | 119.53% |
| PCG240119C00005000 | 2023-03-22 3:08PM EDT | 2024-01-19 | 10.90 | 10.55 | 11.05 | 0.00 | - | 1 | 214 | 80.86% |
| PCG250117C00005000 | 2023-03-21 11:51AM EDT | 2025-01-17 | 11.00 | 10.50 | 11.25 | 0.00 | - | 1 | 213 | 59.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230616P00005000 | 2023-01-09 11:31AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 342 | 113.28% |
| PCG230721P00005000 | 2023-01-03 2:18PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 116.41% |
| PCG231020P00005000 | 2023-01-03 2:18PM EDT | 2023-10-20 | 0.16 | 0.00 | 0.21 | 0.00 | - | - | 10 | 88.67% |
| PCG240119P00005000 | 2023-01-31 1:15PM EDT | 2024-01-19 | 0.06 | 0.01 | 0.16 | 0.00 | - | 1 | 1,235 | 71.09% |
| PCG250117P00005000 | 2022-12-30 1:57PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.18 | 0.00 | - | 48 | 48 | 55.86% |
© 2023 Yahoo. All rights reserved.
