PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00030000 | 2023-07-12 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| PCG250117C00030000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.08 | 0.00 | - | 110 | 2,416 | 34.08% |
| PCG260116C00030000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.70 | 0.08 | 0.12 | 0.00 | - | 2 | 325 | 23.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00030000 | 2023-03-17 2:55PM EDT | 2025-01-17 | 13.95 | 12.55 | 14.00 | 0.00 | - | 1 | 1 | 61.72% |
| PCG260116P00030000 | 2024-01-09 11:12AM EDT | 2026-01-16 | 11.80 | 12.70 | 14.80 | 0.00 | - | - | 0 | 58.81% |
© 2024 Yahoo. All rights reserved.