PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231117C00030000 | 2023-01-19 1:59PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 185 | 321 | 41.80% |
| PCG240119C00030000 | 2023-03-27 2:01PM EDT | 2024-01-19 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 11 | 31 | 36.33% |
| PCG250117C00030000 | 2023-03-24 11:17AM EDT | 2025-01-17 | 0.23 | 0.19 | 0.28 | 0.00 | - | 1 | 192 | 31.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00030000 | 2023-03-17 2:55PM EDT | 2025-01-17 | 13.95 | 13.75 | 14.65 | 0.00 | - | 1 | 1 | 37.16% |
© 2023 Yahoo. All rights reserved.
