PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00027000 | 2024-02-23 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.62 | 0.00 | - | 2 | 78 | 89.06% |
| PCG250117C00027000 | 2024-05-03 11:28AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.20 | -0.01 | -16.67% | 60 | 664 | 34.77% |
| PCG250620C00027000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 0.09 | 0.06 | 0.13 | 0.00 | - | 60 | 125 | 25.00% |
| PCG260116C00027000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 0.24 | 0.19 | 0.24 | 0.00 | - | 157 | 176 | 23.39% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.