PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230818C00027000 | 2023-01-11 2:23PM EDT | 2023-08-18 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 30 | 56.35% |
| PCG230915C00027000 | 2023-01-19 11:46AM EDT | 2023-09-15 | 0.07 | 0.00 | 0.08 | 0.00 | - | 40 | 235 | 42.97% |
| PCG231020C00027000 | 2023-01-20 3:10PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 460 | 505 | 47.17% |
| PCG231117C00027000 | 2023-01-24 1:59PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 60 | 41.02% |
| PCG240119C00027000 | 2023-03-21 11:44AM EDT | 2024-01-19 | 0.13 | 0.01 | 0.18 | 0.00 | - | 1 | 18 | 38.48% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
