PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230421C00022000 | 2023-03-09 12:13PM EDT | 2023-04-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 60 | 45 | 65.63% |
| PCG230616C00022000 | 2023-03-23 10:38AM EDT | 2023-06-16 | 0.05 | 0.01 | 0.09 | 0.00 | - | 72 | 87 | 44.34% |
| PCG230721C00022000 | 2023-03-23 11:12AM EDT | 2023-07-21 | 0.03 | 0.01 | 0.14 | 0.00 | - | 86 | 6 | 41.02% |
| PCG240119C00022000 | 2023-03-10 12:25PM EDT | 2024-01-19 | 0.35 | 0.16 | 0.35 | 0.00 | - | 5 | 139 | 32.96% |
| PCG250117C00022000 | 2023-03-06 4:39PM EDT | 2025-01-17 | 1.07 | 0.63 | 1.07 | 0.00 | - | 2 | 20 | 33.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240119P00022000 | 2023-03-07 12:31PM EDT | 2024-01-19 | 5.35 | 6.10 | 6.60 | 0.00 | - | 1 | 2 | 29.64% |
| PCG250117P00022000 | 2023-03-17 2:32PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.90 | 0.00 | - | 1 | 130 | 25.64% |
© 2023 Yahoo. All rights reserved.
