PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00021000 | 2024-04-08 12:15PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.00 | 0.00 | - | 60 | 235 | 12.50% |
| PCG240920C00021000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PCG241220C00021000 | 2024-05-09 10:21AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00021000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240621P00021000 | 2024-01-11 10:48AM EDT | 2024-06-21 | 3.00 | 4.40 | 4.80 | 0.00 | - | 62 | 0 | 105.18% |
| PCG240920P00021000 | 2024-02-07 1:18PM EDT | 2024-09-20 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 0 | 55.37% |
| PCG241220P00021000 | 2024-05-06 9:52AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.