Australia markets close in 3 hours 23 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.17-0.10 (-0.65%)
At close: 04:00PM EST
15.15 -0.02 (-0.13%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221216C000200002022-11-16 2:52PM EST2022-12-160.060.000.030.00-238860.94%
PCG230120C000200002022-11-29 12:52PM EST2023-01-200.020.010.09-0.02-50.00%56,21248.44%
PCG230317C000200002022-11-18 2:10PM EST2023-03-170.150.110.160.00-251,07038.57%
PCG230616C000200002022-11-29 10:56AM EST2023-06-160.360.300.40-0.02-5.26%646737.50%
PCG240119C000200002022-11-29 11:24AM EST2024-01-191.100.881.17+0.03+2.80%5852,51740.38%
PCG250117C000200002022-11-21 10:40AM EST2025-01-171.901.832.240.00-25542.09%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG221216P000200002022-08-15 1:56PM EST2022-12-167.586.706.850.00-80262.21%
PCG230120P000200002022-08-15 1:59PM EST2023-01-207.606.707.000.00-34153.27%
PCG230616P000200002022-10-19 12:03PM EST2023-06-166.154.905.300.00-41739.70%
PCG240119P000200002022-11-14 12:02PM EST2024-01-195.705.105.500.00-21,44431.49%
PCG250117P000200002022-11-10 1:34PM EST2025-01-176.125.705.950.00-71228.93%