PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230421C00020000 | 2023-03-20 12:37PM EDT | 2023-04-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 60 | 60 | 50.39% |
| PCG230519C00020000 | 2023-03-30 3:04PM EDT | 2023-05-19 | 0.03 | 0.01 | 0.09 | 0.00 | - | 100 | 103 | 40.82% |
| PCG230616C00020000 | 2023-03-23 2:59PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | 250 | 1,443 | 30.66% |
| PCG230721C00020000 | 2023-03-31 3:09PM EDT | 2023-07-21 | 0.09 | 0.07 | 0.12 | -0.01 | -10.00% | 3 | 5,260 | 28.81% |
| PCG230818C00020000 | 2023-01-24 4:45PM EDT | 2023-08-18 | 0.24 | 0.03 | 0.18 | 0.00 | - | 1 | 10 | 28.81% |
| PCG230915C00020000 | 2023-03-29 3:30PM EDT | 2023-09-15 | 0.21 | 0.18 | 0.27 | 0.00 | - | 611 | 627 | 29.79% |
| PCG231020C00020000 | 2023-03-22 3:36PM EDT | 2023-10-20 | 0.27 | 0.24 | 0.35 | 0.00 | - | 913 | 9,259 | 29.59% |
| PCG231117C00020000 | 2023-03-23 3:59PM EDT | 2023-11-17 | 0.26 | 0.30 | 0.44 | 0.00 | - | 3 | 7,379 | 30.18% |
| PCG240119C00020000 | 2023-03-29 3:58PM EDT | 2024-01-19 | 0.50 | 0.44 | 0.61 | 0.00 | - | 3 | 6,297 | 30.47% |
| PCG250117C00020000 | 2023-03-23 3:08PM EDT | 2025-01-17 | 1.15 | 1.16 | 1.57 | 0.00 | - | 36 | 218 | 32.57% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230616P00020000 | 2023-02-09 2:46PM EDT | 2023-06-16 | 4.40 | 4.00 | 4.35 | 0.00 | - | 1 | 0 | 56.06% |
| PCG230915P00020000 | 2023-03-31 12:28PM EDT | 2023-09-15 | 3.97 | 3.75 | 4.00 | +0.57 | +16.76% | 1 | 24 | 25.88% |
| PCG231020P00020000 | 2023-03-13 2:42PM EDT | 2023-10-20 | 4.05 | 3.80 | 4.05 | 0.00 | - | - | 20 | 25.39% |
| PCG231117P00020000 | 2023-03-01 4:32PM EDT | 2023-11-17 | 4.40 | 3.85 | 4.10 | 0.00 | - | 2 | 3 | 25.39% |
| PCG240119P00020000 | 2023-03-16 10:46AM EDT | 2024-01-19 | 4.70 | 3.90 | 4.20 | 0.00 | - | 12 | 1,525 | 25.10% |
| PCG250117P00020000 | 2023-03-09 2:17PM EDT | 2025-01-17 | 4.20 | 4.25 | 4.85 | 0.00 | - | 1 | 23 | 25.86% |
© 2023 Yahoo. All rights reserved.
