Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.37+0.13 (+0.75%)
At close: 04:00PM EST
17.37 0.00 (0.00%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231208C000190002023-11-20 3:04PM EST2023-12-080.040.000.000.00-3050.00%
PCG231215C000190002023-11-27 9:30AM EST2023-12-150.040.000.000.00-15012.50%
PCG240105C000190002023-12-05 9:57AM EST2024-01-050.040.000.000.00-106.25%
PCG240112C000190002023-12-07 1:47PM EST2024-01-120.070.000.000.00-1506.25%
PCG240119C000190002023-12-07 10:14AM EST2024-01-190.080.000.000.00-106.25%
PCG240315C000190002023-12-07 1:55PM EST2024-03-150.260.000.000.00-22006.25%
PCG240621C000190002023-12-06 1:52PM EST2024-06-210.700.000.000.00-1403.13%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231215P000190002023-11-14 11:39AM EST2023-12-151.670.000.000.00-100.00%
PCG231229P000190002023-12-04 12:41PM EST2023-12-291.330.000.000.00-100.00%
PCG240119P000190002023-11-16 1:01PM EST2024-01-191.330.000.000.00-1000.00%
PCG240315P000190002023-11-21 2:55PM EST2024-03-151.520.000.000.00-200.00%
PCG240621P000190002023-11-27 10:10AM EST2024-06-211.620.000.000.00-600.00%