PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00019000 | 2024-04-08 12:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 60 | 61 | 109.57% |
| PCG240517C00019000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 15 | 67 | 53.32% |
| PCG240524C00019000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.24 | 0.00 | - | 2 | 12 | 45.51% |
| PCG240531C00019000 | 2024-04-19 2:51PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.34 | 0.00 | - | 16 | 16 | 46.88% |
| PCG240621C00019000 | 2024-04-26 2:06PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 177 | 1,108 | 22.36% |
| PCG240920C00019000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.37 | -0.03 | -7.69% | 11 | 194 | 23.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00019000 | 2024-04-01 2:01PM EDT | 2024-05-03 | 2.46 | 1.78 | 2.77 | 0.00 | - | - | 0 | 100.00% |
| PCG240517P00019000 | 2024-03-28 12:40PM EDT | 2024-05-17 | 2.24 | 1.59 | 2.15 | 0.00 | - | 1 | 0 | 47.17% |
| PCG240621P00019000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 2.15 | 1.67 | 2.23 | 0.00 | - | 1 | 34 | 33.20% |
| PCG240920P00019000 | 2024-02-13 11:40AM EDT | 2024-09-20 | 3.05 | 2.42 | 2.93 | 0.00 | - | - | 74 | 39.06% |
© 2024 Yahoo. All rights reserved.