PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:19.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231208C00019000 | 2023-11-20 3:04PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PCG231215C00019000 | 2023-11-27 9:30AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PCG240105C00019000 | 2023-12-05 9:57AM EST | 2024-01-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG240112C00019000 | 2023-12-07 1:47PM EST | 2024-01-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PCG240119C00019000 | 2023-12-07 10:14AM EST | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG240315C00019000 | 2023-12-07 1:55PM EST | 2024-03-15 | 0.26 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| PCG240621C00019000 | 2023-12-06 1:52PM EST | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231215P00019000 | 2023-11-14 11:39AM EST | 2023-12-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG231229P00019000 | 2023-12-04 12:41PM EST | 2023-12-29 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240119P00019000 | 2023-11-16 1:01PM EST | 2024-01-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG240315P00019000 | 2023-11-21 2:55PM EST | 2024-03-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240621P00019000 | 2023-11-27 10:10AM EST | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.