PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231208C00018500 | 2023-11-27 10:04AM EST | 2023-12-08 | 0.08 | 0.00 | 0.18 | 0.00 | - | 1 | 2 | 90.63% |
| PCG231215C00018500 | 2023-12-04 1:26PM EST | 2023-12-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 97 | 225 | 44.14% |
| PCG231222C00018500 | 2023-11-17 2:55PM EST | 2023-12-22 | 0.27 | 0.01 | 0.06 | 0.00 | - | 2 | 9 | 28.13% |
| PCG231229C00018500 | 2023-12-04 9:30AM EST | 2023-12-29 | 0.11 | 0.02 | 0.21 | 0.00 | - | 500 | 507 | 36.72% |
| PCG240105C00018500 | 2023-12-06 9:30AM EST | 2024-01-05 | 0.29 | 0.03 | 0.30 | +0.21 | +262.50% | 1 | 5 | 37.79% |
| PCG240112C00018500 | 2023-12-06 10:26AM EST | 2024-01-12 | 0.11 | 0.06 | 0.18 | +0.11 | - | 2 | 25 | 27.15% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG231208P00018500 | 2023-11-27 9:35AM EST | 2023-12-08 | 0.53 | 1.02 | 1.62 | 0.00 | - | 3 | 9 | 79.69% |
| PCG231215P00018500 | 2023-11-20 11:26AM EST | 2023-12-15 | 0.62 | 1.08 | 1.61 | 0.00 | - | - | 2 | 74.41% |
| PCG231229P00018500 | 2023-11-27 2:31PM EST | 2023-12-29 | 0.72 | 0.62 | 1.87 | 0.00 | - | 10 | 21 | 63.28% |
© 2023 Yahoo. All rights reserved.