Australia markets close in 3 hours 28 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.24+0.18 (+1.06%)
At close: 04:00PM EST
17.39 +0.15 (+0.87%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231208C000185002023-11-27 10:04AM EST2023-12-080.080.000.180.00-1290.63%
PCG231215C000185002023-12-04 1:26PM EST2023-12-150.020.000.100.00-9722544.14%
PCG231222C000185002023-11-17 2:55PM EST2023-12-220.270.010.060.00-2928.13%
PCG231229C000185002023-12-04 9:30AM EST2023-12-290.110.020.210.00-50050736.72%
PCG240105C000185002023-12-06 9:30AM EST2024-01-050.290.030.30+0.21+262.50%1537.79%
PCG240112C000185002023-12-06 10:26AM EST2024-01-120.110.060.18+0.11-22527.15%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG231208P000185002023-11-27 9:35AM EST2023-12-080.531.021.620.00-3979.69%
PCG231215P000185002023-11-20 11:26AM EST2023-12-150.621.081.610.00--274.41%
PCG231229P000185002023-11-27 2:31PM EST2023-12-290.720.621.870.00-102163.28%