PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426C00017000 | 2024-04-25 3:57PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,976 | 13,310 | 0.00% |
| PCG240503C00017000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 133 | 2,394 | 0.00% |
| PCG240510C00017000 | 2024-04-25 12:54PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 1,407 | 0.00% |
| PCG240517C00017000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 363 | 4,345 | 0.00% |
| PCG240524C00017000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 10,103 | 0.00% |
| PCG240621C00017000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 249 | 16,755 | 0.00% |
| PCG240920C00017000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 169 | 330 | 0.00% |
| PCG241220C00017000 | 2024-04-19 10:26AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 155 | 155 | 0.00% |
| PCG250117C00017000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 101 | 4,489 | 0.00% |
| PCG250620C00017000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 39 | 64 | 0.00% |
| PCG260116C00017000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 42 | 2,279 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240426P00017000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 210 | 3.13% |
| PCG240510P00017000 | 2024-04-25 3:08PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| PCG240517P00017000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 1,103 | 0.78% |
| PCG240621P00017000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 168 | 2,155 | 0.39% |
| PCG240920P00017000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 3,990 | 0.39% |
| PCG250117P00017000 | 2024-04-25 1:00PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 12,589 | 0.20% |
| PCG250620P00017000 | 2024-04-24 1:08PM EDT | 2025-06-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 0.20% |
| PCG260116P00017000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 0.20% |
© 2024 Yahoo. All rights reserved.