PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230210C00017000 | 2023-01-30 12:44PM EST | 2023-02-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 64 | 46.48% |
| PCG230217C00017000 | 2023-02-02 2:06PM EST | 2023-02-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 1,632 | 32.81% |
| PCG230224C00017000 | 2023-02-02 10:36AM EST | 2023-02-24 | 0.10 | 0.03 | 0.09 | 0.00 | - | 6 | 91 | 33.79% |
| PCG230303C00017000 | 2023-02-01 9:37AM EST | 2023-03-03 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 34.77% |
| PCG230317C00017000 | 2023-02-03 3:10PM EST | 2023-03-17 | 0.13 | 0.12 | 0.17 | -0.02 | -13.33% | 11 | 2,073 | 29.79% |
| PCG230616C00017000 | 2023-02-03 2:19PM EST | 2023-06-16 | 0.54 | 0.52 | 0.57 | -0.06 | -10.00% | 21 | 1,332 | 29.49% |
| PCG230721C00017000 | 2023-02-01 3:51PM EST | 2023-07-21 | 0.65 | 0.59 | 0.72 | 0.00 | - | 3 | 53 | 30.03% |
| PCG230818C00017000 | 2023-01-09 3:40PM EST | 2023-08-18 | 1.31 | 0.54 | 0.90 | 0.00 | - | - | 5 | 31.93% |
| PCG230915C00017000 | 2023-01-23 1:08PM EST | 2023-09-15 | 0.86 | 0.76 | 0.90 | -0.26 | -23.21% | 1 | 13 | 29.88% |
| PCG231020C00017000 | 2023-01-19 3:53PM EST | 2023-10-20 | 1.17 | 0.90 | 1.07 | 0.00 | - | 1 | 1,750 | 31.15% |
| PCG231117C00017000 | 2023-01-27 2:49PM EST | 2023-11-17 | 1.35 | 0.90 | 1.20 | 0.00 | - | 1 | 926 | 31.98% |
| PCG240119C00017000 | 2023-02-03 2:47PM EST | 2024-01-19 | 1.23 | 1.19 | 1.47 | -0.05 | -3.91% | 919 | 6,501 | 33.45% |
| PCG250117C00017000 | 2023-02-02 3:27PM EST | 2025-01-17 | 2.18 | 1.91 | 2.22 | 0.00 | - | 3 | 201 | 32.08% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230217P00017000 | 2023-02-02 3:19PM EST | 2023-02-17 | 1.41 | 1.37 | 1.49 | 0.00 | - | 5 | 117 | 32.81% |
| PCG230303P00017000 | 2023-01-20 3:16PM EST | 2023-03-03 | 1.53 | 1.27 | 1.65 | 0.00 | - | 1 | 1 | 38.87% |
| PCG230317P00017000 | 2023-02-02 2:19PM EST | 2023-03-17 | 1.51 | 1.46 | 1.59 | 0.00 | - | 2 | 28 | 27.74% |
| PCG230616P00017000 | 2023-02-03 3:28PM EST | 2023-06-16 | 1.76 | 1.75 | 1.78 | +0.08 | +4.76% | 1 | 1,269 | 22.22% |
| PCG231020P00017000 | 2023-02-02 11:36AM EST | 2023-10-20 | 2.00 | 1.97 | 2.23 | 0.00 | - | 1 | 1,296 | 25.44% |
| PCG231117P00017000 | 2022-12-30 3:54PM EST | 2023-11-17 | 2.07 | 1.64 | 1.90 | 0.00 | - | 1,368 | 2,860 | 17.68% |
| PCG240119P00017000 | 2023-02-03 11:51AM EST | 2024-01-19 | 2.23 | 2.18 | 2.45 | -0.01 | -0.45% | 6 | 513 | 25.64% |
| PCG250117P00017000 | 2023-02-02 3:56PM EST | 2025-01-17 | 2.78 | 2.66 | 2.91 | 0.00 | - | 3 | 88 | 23.34% |
© 2023 Yahoo. All rights reserved.
