Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.60+0.13 (+0.79%)
At close: 04:00PM EDT
16.60 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240419C000170002024-04-12 2:14PM EDT2024-04-190.050.050.080.00-1,3643,58326.17%
PCG240426C000170002024-04-12 3:39PM EDT2024-04-260.150.180.200.00-3312,21728.91%
PCG240503C000170002024-04-12 3:07PM EDT2024-05-030.200.230.60-0.03-13.04%21,92650.00%
PCG240510C000170002024-04-10 11:15AM EDT2024-05-100.360.270.430.00-21,40533.40%
PCG240517C000170002024-04-12 2:12PM EDT2024-05-170.320.370.38-0.02-5.88%73,92127.25%
PCG240524C000170002024-04-12 1:32PM EDT2024-05-240.300.340.52-0.14-31.82%210,05131.25%
PCG240621C000170002024-04-12 3:56PM EDT2024-06-210.600.600.62+0.08+15.38%16417,41027.64%
PCG240920C000170002024-04-12 2:32PM EDT2024-09-200.990.991.14-0.02-1.98%115730.03%
PCG250117C000170002024-04-11 1:25PM EDT2025-01-171.641.581.680.00-104,74032.08%
PCG250620C000170002024-03-25 12:35PM EDT2025-06-202.132.042.270.00-31733.94%
PCG260116C000170002024-04-12 3:37PM EDT2026-01-162.802.553.35-0.02-0.71%162,23240.33%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240419P000170002024-04-11 9:46AM EDT2024-04-190.430.310.490.00-281,42327.74%
PCG240426P000170002024-04-12 10:31AM EDT2024-04-260.560.540.60+0.13+30.23%201628.91%
PCG240510P000170002024-04-01 12:54PM EDT2024-05-100.710.290.780.00--130.57%
PCG240517P000170002024-04-12 2:37PM EDT2024-05-170.810.690.71+0.06+8.00%31,10223.63%
PCG240621P000170002024-04-12 3:57PM EDT2024-06-210.850.830.86-0.03-3.41%451,86521.97%
PCG240920P000170002024-04-10 11:14AM EDT2024-09-201.020.961.160.00-33,97321.34%
PCG250117P000170002024-04-11 2:03PM EDT2025-01-171.421.301.510.00-209,35022.24%
PCG250620P000170002024-03-25 12:20PM EDT2025-06-201.760.532.030.00-4925.07%
PCG260116P000170002024-04-05 12:49PM EDT2026-01-162.051.632.230.00-325822.85%