Australia markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.55-0.08 (-0.51%)
At close: 04:00PM EST
15.41 -0.14 (-0.90%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230210C000170002023-01-30 12:44PM EST2023-02-100.040.000.040.00-56446.48%
PCG230217C000170002023-02-02 2:06PM EST2023-02-170.030.010.040.00-41,63232.81%
PCG230224C000170002023-02-02 10:36AM EST2023-02-240.100.030.090.00-69133.79%
PCG230303C000170002023-02-01 9:37AM EST2023-03-030.140.050.150.00-1434.77%
PCG230317C000170002023-02-03 3:10PM EST2023-03-170.130.120.17-0.02-13.33%112,07329.79%
PCG230616C000170002023-02-03 2:19PM EST2023-06-160.540.520.57-0.06-10.00%211,33229.49%
PCG230721C000170002023-02-01 3:51PM EST2023-07-210.650.590.720.00-35330.03%
PCG230818C000170002023-01-09 3:40PM EST2023-08-181.310.540.900.00--531.93%
PCG230915C000170002023-01-23 1:08PM EST2023-09-150.860.760.90-0.26-23.21%11329.88%
PCG231020C000170002023-01-19 3:53PM EST2023-10-201.170.901.070.00-11,75031.15%
PCG231117C000170002023-01-27 2:49PM EST2023-11-171.350.901.200.00-192631.98%
PCG240119C000170002023-02-03 2:47PM EST2024-01-191.231.191.47-0.05-3.91%9196,50133.45%
PCG250117C000170002023-02-02 3:27PM EST2025-01-172.181.912.220.00-320132.08%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230217P000170002023-02-02 3:19PM EST2023-02-171.411.371.490.00-511732.81%
PCG230303P000170002023-01-20 3:16PM EST2023-03-031.531.271.650.00-1138.87%
PCG230317P000170002023-02-02 2:19PM EST2023-03-171.511.461.590.00-22827.74%
PCG230616P000170002023-02-03 3:28PM EST2023-06-161.761.751.78+0.08+4.76%11,26922.22%
PCG231020P000170002023-02-02 11:36AM EST2023-10-202.001.972.230.00-11,29625.44%
PCG231117P000170002022-12-30 3:54PM EST2023-11-172.071.641.900.00-1,3682,86017.68%
PCG240119P000170002023-02-03 11:51AM EST2024-01-192.232.182.45-0.01-0.45%651325.64%
PCG250117P000170002023-02-02 3:56PM EST2025-01-172.782.662.910.00-38823.34%