PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510C00016000 | 2024-05-10 12:33PM EDT | 2024-05-10 | 1.83 | 1.49 | 2.95 | +0.08 | +4.57% | 30 | 53 | 301.56% |
| PCG240517C00016000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 1.85 | 1.35 | 1.99 | 0.00 | - | 2 | 435 | 74.41% |
| PCG240524C00016000 | 2024-05-02 10:50AM EDT | 2024-05-24 | 1.51 | 1.78 | 2.12 | 0.00 | - | - | 1 | 68.36% |
| PCG240531C00016000 | 2024-04-17 3:04PM EDT | 2024-05-31 | 0.87 | 1.79 | 2.19 | 0.00 | - | - | 1 | 62.01% |
| PCG240614C00016000 | 2024-05-07 9:39AM EDT | 2024-06-14 | 1.79 | 1.46 | 2.57 | 0.00 | - | - | 1 | 69.92% |
| PCG240621C00016000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 1.95 | 1.91 | 2.06 | 0.00 | - | 6 | 1,027 | 36.72% |
| PCG240920C00016000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 2.03 | 2.01 | 2.74 | 0.00 | - | 14 | 46 | 40.92% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 2024-12-20 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 24.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00016000 | 2024-05-09 2:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 96.88% |
| PCG240517P00016000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 538 | 58.59% |
| PCG240524P00016000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.06 | 0.00 | - | 25 | 103 | 40.23% |
| PCG240531P00016000 | 2024-04-24 2:47PM EDT | 2024-05-31 | 0.13 | 0.01 | 0.53 | 0.00 | - | 10,005 | 10,005 | 54.69% |
| PCG240621P00016000 | 2024-05-10 2:36PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 2,606 | 22.85% |
| PCG240920P00016000 | 2024-05-10 12:20PM EDT | 2024-09-20 | 0.19 | 0.06 | 0.21 | -0.05 | -20.83% | 1 | 127 | 20.12% |
| PCG241220P00016000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 0.41 | 0.39 | 0.50 | 0.00 | - | 10 | 406 | 22.71% |
© 2024 Yahoo. All rights reserved.