PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230210C00016000 | 2023-02-02 12:49PM EST | 2023-02-10 | 0.07 | 0.06 | 0.09 | 0.00 | - | 135 | 1,196 | 29.30% |
| PCG230217C00016000 | 2023-02-03 3:18PM EST | 2023-02-17 | 0.15 | 0.14 | 0.16 | -0.05 | -25.00% | 536 | 3,229 | 27.54% |
| PCG230224C00016000 | 2023-01-31 10:37AM EST | 2023-02-24 | 0.40 | 0.24 | 0.29 | 0.00 | - | 100 | 225 | 31.93% |
| PCG230303C00016000 | 2023-01-25 2:19PM EST | 2023-03-03 | 0.61 | 0.24 | 0.39 | 0.00 | - | 5 | 15 | 33.79% |
| PCG230310C00016000 | 2023-02-02 3:58PM EST | 2023-03-10 | 0.41 | 0.31 | 0.42 | 0.00 | - | 1 | 1 | 31.84% |
| PCG230317C00016000 | 2023-02-03 3:05PM EST | 2023-03-17 | 0.41 | 0.40 | 0.45 | -0.04 | -8.89% | 21 | 6,229 | 30.47% |
| PCG230616C00016000 | 2023-02-03 3:57PM EST | 2023-06-16 | 0.96 | 0.91 | 0.95 | -0.07 | -6.80% | 76 | 866 | 30.62% |
| PCG230721C00016000 | 2023-02-02 3:14PM EST | 2023-07-21 | 1.06 | 0.96 | 1.16 | 0.00 | - | 325 | 767 | 32.23% |
| PCG230818C00016000 | 2023-02-01 12:17PM EST | 2023-08-18 | 1.32 | 0.91 | 1.44 | 0.00 | - | 1 | 6 | 35.99% |
| PCG230915C00016000 | 2023-02-03 1:17PM EST | 2023-09-15 | 1.23 | 1.19 | 1.41 | -0.20 | -13.99% | 86 | 79 | 33.06% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230210P00016000 | 2023-02-03 2:15PM EST | 2023-02-10 | 0.52 | 0.34 | 0.61 | +0.06 | +13.04% | 1 | 17 | 38.87% |
| PCG230217P00016000 | 2023-02-03 1:29PM EST | 2023-02-17 | 0.64 | 0.54 | 0.59 | +0.12 | +23.08% | 1 | 1,448 | 25.59% |
| PCG230224P00016000 | 2023-02-02 10:53AM EST | 2023-02-24 | 0.60 | 0.62 | 0.71 | 0.00 | - | 3 | 102 | 29.79% |
| PCG230303P00016000 | 2023-02-02 10:08AM EST | 2023-03-03 | 0.63 | 0.61 | 0.83 | 0.00 | - | 2 | 2 | 33.11% |
| PCG230317P00016000 | 2023-02-03 1:44PM EST | 2023-03-17 | 0.83 | 0.78 | 0.82 | -0.01 | -1.19% | 1 | 873 | 26.56% |
| PCG230616P00016000 | 2023-01-27 3:42PM EST | 2023-06-16 | 0.91 | 1.12 | 1.16 | 0.00 | - | 3 | 923 | 24.17% |
| PCG230721P00016000 | 2023-01-26 9:30AM EST | 2023-07-21 | 1.04 | 1.15 | 1.31 | 0.00 | - | 1 | 196 | 25.10% |
| PCG230818P00016000 | 2023-01-12 12:16PM EST | 2023-08-18 | 1.35 | 1.08 | 1.57 | 0.00 | - | - | 2 | 28.96% |
| PCG230915P00016000 | 2023-02-02 3:49PM EST | 2023-09-15 | 1.36 | 1.28 | 1.55 | 0.00 | - | 1 | 489 | 26.71% |
© 2023 Yahoo. All rights reserved.
