Australia markets closed

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.55-0.08 (-0.51%)
At close: 04:00PM EST
15.41 -0.14 (-0.90%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230210C000160002023-02-02 12:49PM EST2023-02-100.070.060.090.00-1351,19629.30%
PCG230217C000160002023-02-03 3:18PM EST2023-02-170.150.140.16-0.05-25.00%5363,22927.54%
PCG230224C000160002023-01-31 10:37AM EST2023-02-240.400.240.290.00-10022531.93%
PCG230303C000160002023-01-25 2:19PM EST2023-03-030.610.240.390.00-51533.79%
PCG230310C000160002023-02-02 3:58PM EST2023-03-100.410.310.420.00-1131.84%
PCG230317C000160002023-02-03 3:05PM EST2023-03-170.410.400.45-0.04-8.89%216,22930.47%
PCG230616C000160002023-02-03 3:57PM EST2023-06-160.960.910.95-0.07-6.80%7686630.62%
PCG230721C000160002023-02-02 3:14PM EST2023-07-211.060.961.160.00-32576732.23%
PCG230818C000160002023-02-01 12:17PM EST2023-08-181.320.911.440.00-1635.99%
PCG230915C000160002023-02-03 1:17PM EST2023-09-151.231.191.41-0.20-13.99%867933.06%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230210P000160002023-02-03 2:15PM EST2023-02-100.520.340.61+0.06+13.04%11738.87%
PCG230217P000160002023-02-03 1:29PM EST2023-02-170.640.540.59+0.12+23.08%11,44825.59%
PCG230224P000160002023-02-02 10:53AM EST2023-02-240.600.620.710.00-310229.79%
PCG230303P000160002023-02-02 10:08AM EST2023-03-030.630.610.830.00-2233.11%
PCG230317P000160002023-02-03 1:44PM EST2023-03-170.830.780.82-0.01-1.19%187326.56%
PCG230616P000160002023-01-27 3:42PM EST2023-06-160.911.121.160.00-392324.17%
PCG230721P000160002023-01-26 9:30AM EST2023-07-211.041.151.310.00-119625.10%
PCG230818P000160002023-01-12 12:16PM EST2023-08-181.351.081.570.00--228.96%
PCG230915P000160002023-02-02 3:49PM EST2023-09-151.361.281.550.00-148926.71%