Australia markets open in 3 hours 59 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.06+0.21 (+1.32%)
At close: 04:00PM EST
16.06 0.00 (0.00%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Strike:15.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.670.00-112023-02-030.02-0.19-90.48%6015
0.95-0.07-6.86%2102023-02-100.090.00-1130
1.060.00-24642023-02-170.130.00-5289
1.030.00-252023-02-240.170.00-1276
1.340.00-172192023-03-030.360.00--1
1.47+0.12+8.89%34,5902023-03-170.29-0.03-9.38%11,529
1.95+0.13+7.14%41,5132023-06-160.590.00-11,232
2.490.00-112023-07-211.040.00-16,518
-----2023-09-150.87+0.87--10
2.050.00-6688402023-10-200.980.00-103,622
2.20+2.20-1012023-11-171.290.00-12,161
2.550.00-13,6542024-01-191.17-0.34-22.52%1742
3.450.00-962822025-01-171.700.00-2238