PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.02 | -0.19 | -90.48% | 60 | 15 |
| 0.95 | -0.07 | -6.86% | 2 | 10 | 2023-02-10 | 0.09 | 0.00 | - | 11 | 30 |
| 1.06 | 0.00 | - | 2 | 464 | 2023-02-17 | 0.13 | 0.00 | - | 5 | 289 |
| 1.03 | 0.00 | - | 2 | 5 | 2023-02-24 | 0.17 | 0.00 | - | 1 | 276 |
| 1.34 | 0.00 | - | 17 | 219 | 2023-03-03 | 0.36 | 0.00 | - | - | 1 |
| 1.47 | +0.12 | +8.89% | 3 | 4,590 | 2023-03-17 | 0.29 | -0.03 | -9.38% | 1 | 1,529 |
| 1.95 | +0.13 | +7.14% | 4 | 1,513 | 2023-06-16 | 0.59 | 0.00 | - | 1 | 1,232 |
| 2.49 | 0.00 | - | 1 | 1 | 2023-07-21 | 1.04 | 0.00 | - | 1 | 6,518 |
| - | - | - | - | - | 2023-09-15 | 0.87 | +0.87 | - | - | 10 |
| 2.05 | 0.00 | - | 668 | 840 | 2023-10-20 | 0.98 | 0.00 | - | 10 | 3,622 |
| 2.20 | +2.20 | - | 10 | 1 | 2023-11-17 | 1.29 | 0.00 | - | 1 | 2,161 |
| 2.55 | 0.00 | - | 1 | 3,654 | 2024-01-19 | 1.17 | -0.34 | -22.52% | 1 | 742 |
| 3.45 | 0.00 | - | 96 | 282 | 2025-01-17 | 1.70 | 0.00 | - | 2 | 238 |
© 2023 Yahoo. All rights reserved.
