PCG - PG&E Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.09 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 15 | 0 | 2023-06-16 | 0.04 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2023-06-23 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-30 | 0.10 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 10 | 0 | 2023-07-21 | 0.16 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 3 | 0 | 2023-08-18 | 0.21 | 0.00 | - | 4 | 0 |
| 2.26 | 0.00 | - | 10 | 24 | 2023-09-15 | 0.45 | 0.00 | - | 20 | 0 |
| 2.14 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.52 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.52 | 0.00 | - | 71 | 0 |
| - | - | - | - | - | 2023-12-15 | 0.70 | 0.00 | - | 2 | 0 |
| 2.89 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.77 | 0.00 | - | 36 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.53 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.