PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.02 | 0.00 | - | 1 | 32 |
| 1.88 | +1.88 | - | - | 10 | 2023-02-10 | 0.04 | +0.04 | - | - | 1 |
| 1.62 | 0.00 | - | 1 | 8 | 2023-02-17 | 0.05 | 0.00 | - | 10 | 202 |
| - | - | - | - | - | 2023-02-24 | 0.20 | 0.00 | - | - | 10 |
| 2.20 | 0.00 | - | 1 | 351 | 2023-03-17 | 0.17 | 0.00 | - | 865 | 1,685 |
| 2.84 | 0.00 | - | 10 | 84 | 2023-06-16 | 0.37 | -0.02 | -5.13% | 2 | 558 |
| 2.99 | 0.00 | - | - | 3 | 2023-07-21 | 0.66 | 0.00 | - | 5 | 138 |
| - | - | - | - | - | 2023-09-15 | 0.63 | 0.00 | - | 50 | 300 |
© 2023 Yahoo. All rights reserved.
