PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:16.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | 0.00 | - | 32 | 338 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 656 |
| 0.66 | 0.00 | - | 29 | 69 | 2024-05-03 | 0.04 | 0.00 | - | 3 | 138 |
| 1.16 | 0.00 | - | 30 | 52 | 2024-05-10 | 0.15 | 0.00 | - | 9 | 22 |
| 1.20 | +0.05 | +4.35% | 2 | 461 | 2024-05-17 | 0.12 | 0.00 | - | 10 | 541 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 10 | 91 |
| 0.87 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | 0.00 | - | 10,005 | 10,005 |
| 1.30 | 0.00 | - | 3 | 1,022 | 2024-06-21 | 0.20 | 0.00 | - | 43 | 2,618 |
| 1.60 | 0.00 | - | 2 | 50 | 2024-09-20 | 0.58 | 0.00 | - | 1 | 82 |
| 1.91 | 0.00 | - | - | 8 | 2024-12-20 | 0.88 | 0.00 | - | 5 | 31 |
© 2024 Yahoo. All rights reserved.