PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 4 | 6 | 2024-04-26 | 0.06 | 0.00 | - | 96 | 99 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | - | 10 |
| 2.15 | 0.00 | - | 10 | 71 | 2024-05-17 | 0.04 | 0.00 | - | 1,009 | 1,159 |
| 2.12 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 1 | 201 | 2024-06-21 | 0.09 | 0.00 | - | 286 | 7,732 |
| 2.63 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.28 | -0.05 | -15.15% | 10 | 414 |
| 3.10 | 0.00 | - | 2 | 1,511 | 2025-01-17 | 0.60 | -0.15 | -20.00% | 4 | 9,969 |
| 3.35 | -0.45 | -11.84% | 6 | 498 | 2025-06-20 | 0.96 | -0.10 | -9.43% | 6 | 22 |
| 4.30 | 0.00 | - | 21 | 471 | 2026-01-16 | 1.18 | -0.26 | -18.06% | 166 | 475 |
© 2024 Yahoo. All rights reserved.