Australia markets close in 3 hours 52 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.55-0.08 (-0.51%)
At close: 04:00PM EST
15.41 -0.14 (-0.90%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:13.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.050.00-131
2.45-0.30-10.91%562023-02-170.04+0.02+100.00%6038
-----2023-02-240.070.00-12015
-----2023-03-030.080.00-6090
-----2023-03-100.07+0.07--90
2.640.00-32,5732023-03-170.100.00-102,249
3.400.00-2832023-06-160.270.00-293
3.070.00--242023-07-210.290.00-1021
-----2023-08-180.480.00--143
-----2023-10-200.400.00-103,375
3.840.00-12612023-11-170.680.00-13,710