PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | 1 | 31 |
| 2.45 | -0.30 | -10.91% | 5 | 6 | 2023-02-17 | 0.04 | +0.02 | +100.00% | 60 | 38 |
| - | - | - | - | - | 2023-02-24 | 0.07 | 0.00 | - | 120 | 15 |
| - | - | - | - | - | 2023-03-03 | 0.08 | 0.00 | - | 60 | 90 |
| - | - | - | - | - | 2023-03-10 | 0.07 | +0.07 | - | - | 90 |
| 2.64 | 0.00 | - | 3 | 2,573 | 2023-03-17 | 0.10 | 0.00 | - | 10 | 2,249 |
| 3.40 | 0.00 | - | 2 | 83 | 2023-06-16 | 0.27 | 0.00 | - | 2 | 93 |
| 3.07 | 0.00 | - | - | 24 | 2023-07-21 | 0.29 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2023-08-18 | 0.48 | 0.00 | - | - | 143 |
| - | - | - | - | - | 2023-10-20 | 0.40 | 0.00 | - | 10 | 3,375 |
| 3.84 | 0.00 | - | 1 | 261 | 2023-11-17 | 0.68 | 0.00 | - | 1 | 3,710 |
© 2023 Yahoo. All rights reserved.
