PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117C00003000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 13.30 | 12.60 | 15.30 | 0.00 | - | 1 | 51 | 247.66% |
| PCG260116C00003000 | 2024-03-28 10:35AM EDT | 2026-01-16 | 12.67 | 12.50 | 15.85 | 0.00 | - | 2 | 1 | 80.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG250117P00003000 | 2022-12-30 1:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.29 | 0.00 | - | 112 | 112 | 123.83% |
| PCG260116P00003000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
© 2024 Yahoo. All rights reserved.