PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00022000 | 2024-03-25 2:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 61 | 1,033 | 54.88% |
| PCG240920C00022000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PCG241220C00022000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| PCG250117C00022000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2,725 | 6.25% |
| PCG250620C00022000 | 2024-03-28 3:55PM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| PCG260116C00022000 | 2024-04-25 10:15AM EDT | 2026-01-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 5,557 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00022000 | 2023-08-14 10:13AM EDT | 2024-06-21 | 4.90 | 4.95 | 5.05 | 0.00 | - | 2 | 33 | 45.12% |
| PCG250117P00022000 | 2024-04-17 3:33PM EDT | 2025-01-17 | 5.59 | 0.00 | 0.00 | 0.00 | - | 9 | 223 | 0.00% |
| PCG250620P00022000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PCG260116P00022000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.