PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00021000 | 2024-04-08 12:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 235 | 46.09% |
| PCG240920C00021000 | 2024-02-26 2:14PM EDT | 2024-09-20 | 0.18 | 0.01 | 0.38 | 0.00 | - | 3 | 33 | 32.81% |
| PCG241220C00021000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 0.31 | 0.30 | 0.38 | 0.00 | - | 5 | 60 | 25.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621P00021000 | 2024-01-11 10:48AM EDT | 2024-06-21 | 3.00 | 4.40 | 4.80 | 0.00 | - | 62 | 0 | 83.98% |
| PCG240920P00021000 | 2024-02-07 1:18PM EDT | 2024-09-20 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 0 | 47.75% |
| PCG241220P00021000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 3.85 | 2.92 | 4.65 | 0.00 | - | 78 | 2 | 40.28% |
© 2024 Yahoo. All rights reserved.