PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00019000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 1 | 67 | 32.81% |
| PCG240524C00019000 | 2024-05-08 10:36AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.38 | 0.00 | - | 5 | 20 | 56.35% |
| PCG240531C00019000 | 2024-04-19 2:51PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.05 | 0.00 | - | 16 | 16 | 21.09% |
| PCG240621C00019000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 6 | 1,272 | 18.65% |
| PCG240920C00019000 | 2024-05-10 12:25PM EDT | 2024-09-20 | 0.45 | 0.41 | 0.47 | +0.02 | +4.65% | 3 | 6,236 | 21.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240510P00019000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 1.24 | 0.86 | 2.40 | 0.00 | - | 1 | 1 | 242.19% |
| PCG240517P00019000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 1.15 | 0.86 | 1.39 | -0.26 | -18.44% | 1 | 3 | 59.18% |
| PCG240621P00019000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 2.15 | 0.89 | 1.28 | 0.00 | - | 1 | 34 | 19.34% |
| PCG240920P00019000 | 2024-05-10 3:01PM EDT | 2024-09-20 | 1.31 | 1.29 | 1.47 | -1.74 | -57.05% | 7 | 74 | 16.70% |
© 2024 Yahoo. All rights reserved.