Australia markets close in 46 minutes

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.69+0.10 (+0.60%)
At close: 04:00PM EST
16.50 -0.19 (-1.14%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240301C000180002024-02-27 10:54AM EST2024-03-010.030.000.010.00-1231568.75%
PCG240308C000180002024-02-15 10:33AM EST2024-03-080.070.000.030.00-5935.16%
PCG240315C000180002024-02-28 1:38PM EST2024-03-150.030.010.030.00-3911,27225.78%
PCG240322C000180002024-02-27 9:30AM EST2024-03-220.040.020.060.00-1015025.39%
PCG240328C000180002024-02-29 2:14PM EST2024-03-280.050.040.07-0.09-64.29%17023.63%
PCG240419C000180002024-02-29 11:51AM EST2024-04-190.110.120.15-0.05-31.25%144422.95%
PCG240621C000180002024-02-29 11:50AM EST2024-06-210.370.190.42-0.06-13.95%222,46724.22%
PCG240920C000180002024-02-29 1:34PM EST2024-09-200.800.780.95-0.17-17.53%410,03429.37%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240301P000180002024-01-30 2:39PM EST2024-03-011.041.031.430.00--0149.22%
PCG240315P000180002024-02-26 9:57AM EST2024-03-151.271.191.450.00-177940.82%
PCG240328P000180002024-02-15 11:02AM EST2024-03-281.631.271.450.00--10029.88%
PCG240621P000180002024-02-23 11:19AM EST2024-06-211.351.352.280.00-561,89640.04%
PCG240920P000180002024-02-26 2:14PM EST2024-09-201.841.661.730.00-717218.07%