PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00017000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.90 | 0.83 | 1.57 | +0.05 | +5.88% | 5 | 4,157 | 73.83% |
| PCG240524C00017000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 0.95 | 0.56 | 1.10 | 0.00 | - | 21 | 10,051 | 43.75% |
| PCG240531C00017000 | 2024-05-09 11:14AM EDT | 2024-05-31 | 0.99 | 0.51 | 1.58 | 0.00 | - | 1 | 42 | 67.09% |
| PCG240621C00017000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 1.02 | 0.91 | 1.18 | -0.13 | -11.30% | 3 | 9,210 | 29.10% |
| PCG240920C00017000 | 2024-05-10 12:41PM EDT | 2024-09-20 | 1.54 | 1.30 | 2.25 | +0.04 | +2.67% | 4 | 369 | 43.16% |
| PCG241220C00017000 | 2024-05-07 11:51AM EDT | 2024-12-20 | 1.97 | 1.89 | 2.22 | 0.00 | - | 1 | 156 | 32.67% |
| PCG250117C00017000 | 2024-05-08 1:35PM EDT | 2025-01-17 | 2.21 | 1.65 | 2.34 | 0.00 | - | 96 | 4,241 | 32.96% |
| PCG250620C00017000 | 2024-05-10 1:35PM EDT | 2025-06-20 | 2.69 | 2.65 | 2.81 | +0.49 | +22.27% | 130 | 64 | 32.52% |
| PCG260116C00017000 | 2024-05-09 2:49PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.40 | 0.00 | - | 10 | 2,763 | 33.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00017000 | 2024-05-10 2:07PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 500 | 1,916 | 30.86% |
| PCG240524P00017000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.13 | 0.02 | 0.07 | 0.00 | - | 1 | 139 | 24.41% |
| PCG240531P00017000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 0.10 | 0.04 | 0.08 | 0.00 | - | 2 | 175 | 20.90% |
| PCG240607P00017000 | 2024-05-06 12:36PM EDT | 2024-06-07 | 0.16 | 0.07 | 0.10 | 0.00 | - | - | 7 | 19.73% |
| PCG240614P00017000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 0.23 | 0.09 | 0.14 | 0.00 | - | 3 | 3 | 20.22% |
| PCG240621P00017000 | 2024-05-10 2:18PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 22 | 2,614 | 18.46% |
| PCG240920P00017000 | 2024-05-10 12:40PM EDT | 2024-09-20 | 0.37 | 0.37 | 0.39 | -0.02 | -5.13% | 22 | 4,349 | 17.43% |
| PCG241220P00017000 | 2024-05-09 11:01AM EDT | 2024-12-20 | 0.64 | 0.62 | 0.74 | 0.00 | - | 10 | 11 | 20.36% |
| PCG250117P00017000 | 2024-05-09 11:49AM EDT | 2025-01-17 | 0.70 | 0.71 | 0.94 | 0.00 | - | 39 | 11,497 | 22.80% |
| PCG250620P00017000 | 2024-05-07 11:53AM EDT | 2025-06-20 | 1.15 | 1.02 | 1.11 | 0.00 | - | 150 | 3,595 | 20.36% |
| PCG260116P00017000 | 2024-05-07 12:11PM EDT | 2026-01-16 | 1.41 | 1.29 | 1.39 | 0.00 | - | 149 | 395 | 19.73% |
© 2024 Yahoo. All rights reserved.