PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230421C00011000 | 2023-03-21 2:05PM EDT | 2023-04-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| PCG230616C00011000 | 2022-12-22 3:28PM EDT | 2023-06-16 | 5.20 | 4.75 | 5.15 | 0.00 | - | 1 | 46 | 73.63% |
| PCG230721C00011000 | 2023-02-24 11:34AM EDT | 2023-07-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG230818C00011000 | 2023-02-24 1:05PM EDT | 2023-08-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230616P00011000 | 2023-03-22 1:25PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PCG230721P00011000 | 2023-03-06 1:19PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
