Australia markets closed

PG&E Corporation (PCG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.00+0.04 (+0.24%)
At close: 04:00PM EDT
17.05 +0.05 (+0.29%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240621C000100002023-10-06 11:01AM EDT2024-06-215.457.057.250.00-1191.02%
PCG250117C000100002024-04-24 1:21PM EDT2025-01-177.450.000.000.00-1000.00%
PCG250620C000100002024-03-05 4:40PM EDT2025-06-207.256.257.500.00-2747.36%
PCG260116C000100002024-03-14 3:26PM EDT2026-01-167.277.058.100.00-303852.34%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240920P000100002024-04-15 1:15PM EDT2024-09-200.050.000.000.00-54025.00%
PCG250117P000100002024-04-12 10:53AM EDT2025-01-170.150.000.000.00-340012.50%
PCG260116P000100002024-04-24 2:56PM EDT2026-01-160.460.000.000.00-33012.50%