PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240621C00010000 | 2023-10-06 11:01AM EDT | 2024-06-21 | 5.45 | 7.05 | 7.25 | 0.00 | - | 1 | 1 | 87.50% |
| PCG250117C00010000 | 2024-04-24 1:21PM EDT | 2025-01-17 | 7.45 | 6.05 | 9.55 | 0.00 | - | 10 | 196 | 69.68% |
| PCG250620C00010000 | 2024-03-05 4:40PM EDT | 2025-06-20 | 7.25 | 6.25 | 7.50 | 0.00 | - | 2 | 7 | 46.53% |
| PCG260116C00010000 | 2024-03-14 3:26PM EDT | 2026-01-16 | 7.27 | 7.05 | 8.10 | 0.00 | - | 30 | 38 | 51.86% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00010000 | 2024-04-15 1:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 54 | 32 | 66.80% |
| PCG250117P00010000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.29 | 0.00 | - | 340 | 2,275 | 50.49% |
| PCG260116P00010000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 0.44 | 0.37 | 0.55 | -0.04 | -8.33% | 1 | 46 | 40.09% |
© 2024 Yahoo. All rights reserved.