PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419C00014000 | 2024-04-05 11:21AM EDT | 14.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PCG240419C00014500 | 2024-04-10 9:40AM EDT | 14.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG240419C00015000 | 2024-04-09 9:32AM EDT | 15.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 0.00% |
| PCG240419C00015500 | 2024-03-26 1:14PM EDT | 15.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| PCG240419C00016000 | 2024-04-12 3:06PM EDT | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 300 | 439 | 0.00% |
| PCG240419C00016500 | 2024-04-15 12:05PM EDT | 16.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 56 | 1,352 | 3.13% |
| PCG240419C00017000 | 2024-04-15 2:50PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 3,189 | 12.50% |
| PCG240419C00017500 | 2024-04-12 10:54AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 178 | 25.00% |
| PCG240419C00018000 | 2024-04-11 3:51PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,828 | 25.00% |
| PCG240419C00019000 | 2024-03-07 4:15PM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 96.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240419P00013000 | 2024-02-16 12:47PM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 10 | 242.19% |
| PCG240419P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| PCG240419P00015000 | 2024-04-12 11:47AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 25.00% |
| PCG240419P00015500 | 2024-04-05 10:35AM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 12.50% |
| PCG240419P00016000 | 2024-04-15 3:53PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 22,196 | 6.25% |
| PCG240419P00016500 | 2024-04-15 2:43PM EDT | 16.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 88 | 1,468 | 0.00% |
| PCG240419P00017000 | 2024-04-15 9:41AM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,423 | 0.00% |
| PCG240419P00018000 | 2024-04-08 1:20PM EDT | 18.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PCG240419P00019000 | 2024-03-21 10:54AM EDT | 19.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| PCG240419P00021000 | 2024-03-15 9:49AM EDT | 21.00 | 4.75 | 3.25 | 5.20 | 0.00 | - | 2 | 1 | 263.28% |
| PCG240419P00024000 | 2024-03-05 12:32PM EDT | 24.00 | 7.30 | 7.30 | 8.15 | 0.00 | - | - | 0 | 165.63% |
© 2024 Yahoo. All rights reserved.