Australia markets open in 9 hours 35 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.46+0.08 (+0.44%)
At close: 04:00PM EDT
18.37 -0.09 (-0.49%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240531C000140002024-05-06 12:45PM EDT14.003.264.354.550.00--1158.59%
PCG240531C000160002024-04-17 3:04PM EDT16.000.872.313.450.00--1161.33%
PCG240531C000165002024-04-29 2:14PM EDT16.500.971.812.050.00-3879.69%
PCG240531C000170002024-05-20 11:43AM EDT17.001.731.331.580.00-7110669.92%
PCG240531C000175002024-05-24 1:05PM EDT17.500.990.861.07-0.32-24.43%3418451.17%
PCG240531C000180002024-05-24 3:58PM EDT18.000.460.470.56-0.20-30.30%710,43831.64%
PCG240531C000185002024-05-24 3:59PM EDT18.500.110.110.14-0.03-21.43%4220918.36%
PCG240531C000190002024-05-24 2:21PM EDT19.000.040.020.050.00-19348025.39%
PCG240531C000195002024-05-23 9:36AM EDT19.500.010.010.060.00-531541.41%
PCG240531C000205002024-05-24 3:14PM EDT20.500.010.000.750.00-30122.27%
PCG240531C000220002024-05-10 11:36AM EDT22.000.240.002.130.00--4259.57%
PCG240531C000225002024-05-22 11:24AM EDT22.500.950.000.730.00--1174.22%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240531P000140002024-04-18 10:20AM EDT14.000.050.001.900.00--10346.48%
PCG240531P000150002024-04-15 10:56AM EDT15.000.120.010.750.00--2196.48%
PCG240531P000160002024-04-24 2:47PM EDT16.000.130.000.250.00-10,00510,005104.30%
PCG240531P000165002024-05-24 2:48PM EDT16.500.020.000.750.00-35133.20%
PCG240531P000170002024-05-24 3:58PM EDT17.000.090.000.09+0.07+350.00%3019652.34%
PCG240531P000175002024-05-22 2:37PM EDT17.500.020.010.160.00-214759.57%
PCG240531P000180002024-05-24 2:32PM EDT18.000.030.020.05-0.04-57.14%521223.83%
PCG240531P000185002024-05-24 3:34PM EDT18.500.200.060.19-0.03-13.04%2233519.53%
PCG240531P000190002024-05-23 10:07AM EDT19.000.550.500.650.00--20035.16%
PCG240531P000195002024-05-24 11:10AM EDT19.501.010.981.21+0.01+1.00%32860.55%
PCG240531P000200002024-05-24 2:57PM EDT20.001.531.191.68+0.09+6.25%10170.70%