Australia markets open in 2 hours 7 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.64+0.09 (+0.55%)
As of 03:53PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230210C000075002023-01-31 12:19PM EST7.508.257.308.750.00-11620.31%
PCG230210C000140002023-02-02 11:56AM EST14.001.571.571.670.00-31364.06%
PCG230210C000145002023-02-03 9:48AM EST14.501.051.071.180.00-303051.17%
PCG230210C000150002023-02-06 3:37PM EST15.000.680.640.70-0.01-1.45%4,0001038.28%
PCG230210C000155002023-02-06 3:34PM EST15.500.270.250.28+0.01+3.85%42925,14628.32%
PCG230210C000160002023-02-06 3:37PM EST16.000.070.060.070.00-1641,19627.34%
PCG230210C000165002023-02-06 3:01PM EST16.500.030.010.030.00-66435.16%
PCG230210C000170002023-02-06 2:29PM EST17.000.010.010.03-0.03-75.00%36449.22%
PCG230210C000175002023-01-18 3:03PM EST17.500.060.000.050.00-1159.38%
PCG230210C000180002023-01-11 1:01PM EST18.000.060.000.010.00--3053.13%
PCG230210C000190002023-01-03 12:48PM EST19.000.040.000.070.00--3096.88%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG230210P000125002023-01-04 1:06PM EST12.500.060.000.350.00--10167.97%
PCG230210P000130002023-01-19 1:45PM EST13.000.050.000.070.00-13196.88%
PCG230210P000140002023-01-24 11:08AM EST14.000.040.001.830.00--1232.42%
PCG230210P000145002023-02-06 10:40AM EST14.500.020.000.040.00-263949.61%
PCG230210P000150002023-02-06 3:10PM EST15.000.050.030.05-0.01-16.67%1154234.77%
PCG230210P000155002023-02-06 12:36PM EST15.500.230.140.16+0.01+4.55%12025,41230.47%
PCG230210P000160002023-02-06 3:13PM EST16.000.450.430.47-0.07-13.46%11833.20%
PCG230210P000165002023-02-06 12:20PM EST16.501.090.850.96+0.34+45.33%1150.78%
PCG230210P000185002023-01-23 3:24PM EST18.502.742.863.000.00-1199.22%