PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230210C00007500 | 2023-01-31 12:19PM EST | 7.50 | 8.25 | 7.30 | 8.75 | 0.00 | - | 1 | 1 | 620.31% |
| PCG230210C00014000 | 2023-02-02 11:56AM EST | 14.00 | 1.57 | 1.57 | 1.67 | 0.00 | - | 3 | 13 | 64.06% |
| PCG230210C00014500 | 2023-02-03 9:48AM EST | 14.50 | 1.05 | 1.07 | 1.18 | 0.00 | - | 30 | 30 | 51.17% |
| PCG230210C00015000 | 2023-02-06 3:37PM EST | 15.00 | 0.68 | 0.64 | 0.70 | -0.01 | -1.45% | 4,000 | 10 | 38.28% |
| PCG230210C00015500 | 2023-02-06 3:34PM EST | 15.50 | 0.27 | 0.25 | 0.28 | +0.01 | +3.85% | 429 | 25,146 | 28.32% |
| PCG230210C00016000 | 2023-02-06 3:37PM EST | 16.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 164 | 1,196 | 27.34% |
| PCG230210C00016500 | 2023-02-06 3:01PM EST | 16.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 6 | 64 | 35.16% |
| PCG230210C00017000 | 2023-02-06 2:29PM EST | 17.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 3 | 64 | 49.22% |
| PCG230210C00017500 | 2023-01-18 3:03PM EST | 17.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 59.38% |
| PCG230210C00018000 | 2023-01-11 1:01PM EST | 18.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 30 | 53.13% |
| PCG230210C00019000 | 2023-01-03 12:48PM EST | 19.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 30 | 96.88% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG230210P00012500 | 2023-01-04 1:06PM EST | 12.50 | 0.06 | 0.00 | 0.35 | 0.00 | - | - | 10 | 167.97% |
| PCG230210P00013000 | 2023-01-19 1:45PM EST | 13.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 31 | 96.88% |
| PCG230210P00014000 | 2023-01-24 11:08AM EST | 14.00 | 0.04 | 0.00 | 1.83 | 0.00 | - | - | 1 | 232.42% |
| PCG230210P00014500 | 2023-02-06 10:40AM EST | 14.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 26 | 39 | 49.61% |
| PCG230210P00015000 | 2023-02-06 3:10PM EST | 15.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 115 | 42 | 34.77% |
| PCG230210P00015500 | 2023-02-06 12:36PM EST | 15.50 | 0.23 | 0.14 | 0.16 | +0.01 | +4.55% | 120 | 25,412 | 30.47% |
| PCG230210P00016000 | 2023-02-06 3:13PM EST | 16.00 | 0.45 | 0.43 | 0.47 | -0.07 | -13.46% | 1 | 18 | 33.20% |
| PCG230210P00016500 | 2023-02-06 12:20PM EST | 16.50 | 1.09 | 0.85 | 0.96 | +0.34 | +45.33% | 1 | 1 | 50.78% |
| PCG230210P00018500 | 2023-01-23 3:24PM EST | 18.50 | 2.74 | 2.86 | 3.00 | 0.00 | - | 1 | 1 | 99.22% |
© 2023 Yahoo. All rights reserved.
